Intercont [Cayman] Limited (NCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCT | FRO | KEX | STNG | HAFN |
| Company | Intercont [Cayman] Limited | Frontline Plc | Kirby Corp | Scorpio Tankers Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1599 | 34.12 | 127.90 | 77.65 | 7.30 |
| High | 0.1600 | 34.99 | 129.11 | 77.95 | 7.52 |
| Low | 0.1436 | 33.65 | 126.11 | 75.77 | 7.22 |
| Latest | 0.1563 | 34.56 | 127.60 | 76.85 | 7.46 |
| Change | -0.0069 | -0.36 | -2.68 | -1.42 | -0.04 |
| % Change | -4.23% | -1.03% | -2.06% | -1.81% | -0.53% |
| Volume | 754,200 | 6,349,800 | 566,257 | 1,030,947 | 3,572,000 |
| 20-Day Average Volume | 1,128,820 | 4,617,700 | 538,830 | 1,222,430 | 1,707,710 |
| Previous Close | 0.1632 | 34.92 | 130.28 | 78.27 | 7.50 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1949 | 33.87 | 127.60 | 73.29 | 7.13 |
| 20-Day Raw Stochastic | 13.87% | 55.58% | 55.99% | 71.18% | 73.46% |
| 20-Day Relative Strength | 36.11 | 60.82 | 53.86 | 66.85 | 66.72 |
| Weighted Alpha | -95.57 | +122.53 | +36.98 | +108.12 | +75.32 |
| Today's Opinion | 100% Sell | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 64% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.85% since 02/27/26 | -8.93% since 02/27/26 | -1.69% since 02/27/26 | -2.82% since 02/27/26 | -2.99% since 02/27/26 |
| Low | 0.1400 on 03/04/26 | 33.65 on 03/06/26 | 126.11 on 03/06/26 | 75.77 on 03/06/26 | 7.22 on 03/06/26 |
| High | 0.2575 on 03/02/26 | 39.89 on 03/02/26 | 134.69 on 03/03/26 | 81.85 on 03/02/26 | 7.95 on 03/03/26 |
| 1-Month | |||||
| %Chg | -20.38% since 02/06/26 | +17.67% since 02/06/26 | +4.27% since 02/06/26 | +12.30% since 02/06/26 | +19.55% since 02/06/26 |
| Low | 0.1400 on 03/04/26 | 28.68 on 02/09/26 | 118.58 on 02/12/26 | 66.73 on 02/10/26 | 6.43 on 02/09/26 |
| High | 0.2575 on 03/02/26 | 39.89 on 03/02/26 | 134.69 on 03/03/26 | 81.85 on 03/02/26 | 7.95 on 03/03/26 |
| 3-Month | |||||
| %Chg | -71.22% since 12/05/25 | +47.82% since 12/05/25 | +13.00% since 12/05/25 | +37.50% since 12/05/25 | +25.17% since 12/05/25 |
| Low | 0.1400 on 03/04/26 | 20.47 on 01/02/26 | 108.47 on 12/16/25 | 48.93 on 01/02/26 | 5.17 on 01/02/26 |
| High | 0.5792 on 12/08/25 | 39.89 on 03/02/26 | 134.69 on 03/03/26 | 81.85 on 03/02/26 | 7.95 on 03/03/26 |
| 6-Month | |||||
| %Chg | -86.98% since 09/05/25 | +56.03% since 09/05/25 | +43.24% since 09/05/25 | +44.86% since 09/05/25 | +23.51% since 09/05/25 |
| Low | 0.1400 on 03/04/26 | 20.47 on 01/02/26 | 79.51 on 10/10/25 | 48.93 on 01/02/26 | 5.17 on 01/02/26 |
| High | 1.9000 on 09/16/25 | 39.89 on 03/02/26 | 134.69 on 03/03/26 | 81.85 on 03/02/26 | 7.95 on 03/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,765 | 7,693,851 | 6,845,228 | 3,977,987 | 3,780,877 |
| Shares Outstanding, K | 30,484 | 222,623 | 53,646 | 51,763 | 506,820 |
| Annual Sales | 25,140,000 | 1,971,170,000 | 3,364,050,000 | 938,220,000 | 2,281,910,000 |
| Annual Net Income | 3,100,000 | 379,080,000 | 354,570,000 | 344,290,000 | 339,680,000 |
| Last Quarter Sales | N/A | 624,510,000 | 851,780,000 | 252,650,000 | 258,970,000 |
| Last Quarter Net Income | N/A | 227,930,000 | 91,810,000 | 128,120,000 | 109,650,000 |
| 60-Month Beta | N/A | 0.00 | 0.83 | -0.31 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.03 on 02/27/26 | 1.68 on 01/29/26 | 1.62 on 02/12/26 | 0.18 on 12/01/25 |
| Latest Earnings Date | 11/04/16 | 05/22/26 | 05/07/26 | 05/07/26 | 05/21/26 |
| Most Recent Dividend | N/A | 0.190 on 12/12/25 | N/A | 0.450 on 03/06/26 | 0.176 on 03/06/26 |
| Next Ex-Dividends Date | 12/16/16 | 03/12/26 | N/A | 03/06/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.84 | 20.58 | 14.18 | 11.03 |