Ncs Multistage Holdings Inc (NCSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCSM | BKR | HAL | FTI | KNTK |
| Company | Ncs Multistage Holdings Inc | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 43.85 | 57.20 | 34.24 | 70.70 | 48.30 |
| High | 45.04 | 57.61 | 34.40 | 71.04 | 48.47 |
| Low | 43.85 | 57.15 | 34.14 | 70.05 | 47.74 |
| Latest | 45.04 | 57.52 | 34.44 | 70.93 | 48.10 |
| Change | +0.56 | +0.32 | +0.32 | +0.40 | -0.18 |
| % Change | +1.26% | +0.56% | +0.94% | +0.57% | -0.37% |
| Volume | 1,075 | 339,758 | 570,836 | 150,676 | 66,714 |
| 20-Day Average Volume | 13,594 | 9,426,372 | 12,470,303 | 4,904,607 | 1,109,929 |
| Previous Close | 44.48 | 57.20 | 34.12 | 70.53 | 48.28 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.43 | 57.76 | 35.15 | 67.42 | 47.72 |
| 20-Day Raw Stochastic | 16.04% | 42.13% | 20.72% | 82.64% | 62.79% |
| 20-Day Relative Strength | 43.36 | 44.52 | 39.89 | 53.92 | 50.84 |
| Weighted Alpha | +44.58 | +31.12 | +39.36 | +92.03 | +20.20 |
| Today's Opinion | 40% Sell | 8% Sell | 8% Sell | 64% Buy | 64% Buy |
| Previous Opinion | 56% Sell | 8% Sell | 8% Sell | 64% Buy | 80% Buy |
| Last Month's Opinion | 32% Buy | 56% Buy | 64% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 07/02/26 | +8.77% since 07/02/26 | +3.79% since 07/02/26 | +5.32% since 07/02/26 | +0.44% since 07/02/26 |
| Low | 43.72 on 07/06/26 | 53.00 on 07/06/26 | 32.86 on 07/06/26 | 66.82 on 07/06/26 | 47.39 on 07/06/26 |
| High | 46.18 on 07/08/26 | 57.80 on 07/09/26 | 35.11 on 07/08/26 | 71.15 on 07/09/26 | 49.93 on 07/08/26 |
| 1-Month | |||||
| %Chg | -14.86% since 06/10/26 | -8.90% since 06/10/26 | -13.89% since 06/10/26 | +0.50% since 06/10/26 | +0.71% since 06/10/26 |
| Low | 43.10 on 07/01/26 | 52.27 on 07/02/26 | 32.59 on 07/02/26 | 63.54 on 06/24/26 | 44.23 on 06/18/26 |
| High | 55.19 on 06/15/26 | 64.47 on 06/11/26 | 40.41 on 06/11/26 | 71.72 on 06/11/26 | 50.17 on 06/29/26 |
| 3-Month | |||||
| %Chg | -28.69% since 04/10/26 | -8.63% since 04/10/26 | -8.99% since 04/10/26 | -4.73% since 04/10/26 | +1.42% since 04/10/26 |
| Low | 38.76 on 05/07/26 | 52.27 on 07/02/26 | 32.59 on 07/02/26 | 63.54 on 06/24/26 | 44.23 on 06/18/26 |
| High | 87.36 on 04/22/26 | 70.41 on 04/27/26 | 43.59 on 05/20/26 | 77.78 on 04/30/26 | 51.51 on 05/15/26 |
| 6-Month | |||||
| %Chg | +19.25% since 01/09/26 | +14.89% since 01/09/26 | +4.84% since 01/09/26 | +40.40% since 01/09/26 | +30.68% since 01/09/26 |
| Low | 36.03 on 02/04/26 | 47.67 on 01/12/26 | 31.43 on 01/12/26 | 49.47 on 01/12/26 | 36.05 on 01/13/26 |
| High | 87.36 on 04/22/26 | 70.41 on 04/27/26 | 43.59 on 05/20/26 | 77.78 on 04/30/26 | 51.51 on 05/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 116,738 | 56,746,344 | 28,503,780 | 28,120,452 | 7,838,741 |
| Shares Outstanding, K | 2,625 | 992,069 | 835,398 | 398,702 | 162,360 |
| Annual Sales | 183,630,000 | 27,733,000,000 | 22,184,000,000 | 9,932,600,000 | 1,764,390,000 |
| Annual Net Income | 23,750,000 | 2,588,000,000 | 1,283,000,000 | 963,900,000 | 525,930,000 |
| Last Quarter Sales | 45,640,000 | 6,587,000,000 | 5,402,000,000 | 2,492,700,000 | 409,980,000 |
| Last Quarter Net Income | -370,000 | 930,000,000 | 461,000,000 | 260,500,000 | -5,130,000 |
| 60-Month Beta | 0.16 | 0.96 | 0.71 | 0.70 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 04/29/26 | 0.58 on 04/23/26 | 0.55 on 04/21/26 | 0.64 on 04/30/26 | -0.07 on 05/06/26 |
| Earnings Date | 07/30/26 | 07/26/26 | 07/21/26 | 07/30/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.230 on 05/05/26 | 0.170 on 06/03/26 | 0.050 on 05/19/26 | 0.810 on 04/24/26 |
| Next Ex-Dividends Date | N/A | 05/05/26 | 06/03/26 | 05/19/26 | 04/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.50 | 21.57 | 14.76 | 25.41 | 18.46 |