NCR Corp (NCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCR | MU | AMD | IBM | STX |
| Company | NCR Corp | Micron Technology | Adv Micro Devices | Intl Business Machines | Seagate Technology Hldgs Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 26.55 | 529.74 | 341.36 | 226.53 | 655.18 |
| High | 27.25 | 535.50 | 354.96 | 231.60 | 680.63 |
| Low | 26.51 | 502.58 | 332.60 | 224.90 | 639.05 |
| Latest | 27.08 | 517.16 | 354.49 | 230.98 | 673.64 |
| Change | +0.85 | -1.30 | +17.38 | +3.88 | +30.34 |
| % Change | +3.24% | -0.25% | +5.16% | +1.71% | +4.72% |
| Volume | 1,773,800 | 36,475,598 | 42,090,602 | 6,283,300 | 6,466,800 |
| 20-Day Average Volume | 1,535,705 | 39,846,344 | 39,943,535 | 6,464,675 | 4,109,250 |
| Previous Close | 26.23 | 518.46 | 337.11 | 227.10 | 643.30 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.76 | 452.97 | 277.74 | 241.02 | 542.13 |
| 20-Day Raw Stochastic | 38.03% | 90.61% | 99.70% | 25.16% | 92.13% |
| 20-Day Relative Strength | 49.32 | 65.02 | 76.37 | 42.04 | 76.34 |
| Weighted Alpha | +33.00 | +523.68 | +218.61 | -15.06 | +646.63 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | Hold | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 10/09/23 | +7.36% since 04/23/26 | +16.10% since 04/23/26 | -0.04% since 04/23/26 | +14.64% since 04/23/26 |
| Low | 25.84 on 10/13/23 | 488.23 on 04/28/26 | 310.00 on 04/28/26 | 224.90 on 04/30/26 | 553.20 on 04/28/26 |
| High | 29.41 on 10/11/23 | 535.50 on 04/30/26 | 354.96 on 04/30/26 | 233.55 on 04/28/26 | 697.00 on 04/29/26 |
| 1-Month | |||||
| %Chg | +0.89% since 09/15/23 | +60.71% since 03/30/26 | +80.83% since 03/30/26 | -2.64% since 03/30/26 | +85.87% since 03/30/26 |
| Low | 25.65 on 10/06/23 | 311.49 on 03/31/26 | 196.41 on 03/31/26 | 221.73 on 04/23/26 | 368.00 on 03/31/26 |
| High | 29.41 on 10/11/23 | 535.50 on 04/30/26 | 354.96 on 04/30/26 | 258.50 on 04/20/26 | 697.00 on 04/29/26 |
| 3-Month | |||||
| %Chg | +4.35% since 07/14/23 | +24.65% since 01/30/26 | +49.74% since 01/30/26 | -24.69% since 01/30/26 | +65.23% since 01/30/26 |
| Low | 25.50 on 08/02/23 | 311.49 on 03/31/26 | 188.22 on 03/03/26 | 220.72 on 02/23/26 | 342.00 on 03/09/26 |
| High | 30.99 on 09/01/23 | 535.50 on 04/30/26 | 354.96 on 04/30/26 | 316.64 on 02/02/26 | 697.00 on 04/29/26 |
| 6-Month | |||||
| %Chg | +19.40% since 04/14/23 | +130.86% since 10/30/25 | +39.10% since 10/30/25 | -25.50% since 10/30/25 | +151.04% since 10/30/25 |
| Low | 19.54 on 05/04/23 | 192.59 on 11/21/25 | 188.22 on 03/03/26 | 220.72 on 02/23/26 | 228.61 on 11/21/25 |
| High | 30.99 on 09/01/23 | 535.50 on 04/30/26 | 354.96 on 04/30/26 | 324.90 on 11/12/25 | 697.00 on 04/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,815,572 | 584,684,992 | 549,603,584 | 213,447,904 | 140,286,352 |
| Shares Outstanding, K | 140,900 | 1,127,734 | 1,630,339 | 939,885 | 218,073 |
| Annual Sales | 7,844,000,000 | 37,378,000,000 | 34,639,000,000 | 67,535,000,000 | 9,097,000,000 |
| Annual Net Income | 60,000,000 | 8,539,000,000 | 4,335,000,000 | 10,593,000,000 | 1,469,000,000 |
| Last Quarter Sales | 1,986,000,000 | 23,860,000,000 | 10,270,000,000 | 15,917,000,000 | 2,825,000,000 |
| Last Quarter Net Income | 19,000,000 | 13,785,000,000 | 1,511,000,000 | 1,216,000,000 | 593,000,000 |
| 60-Month Beta | 1.65 | 1.60 | 1.96 | 0.69 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 08/02/23 | 12.20 on 03/18/26 | 1.53 on 02/03/26 | 1.91 on 04/22/26 | 4.10 on 04/28/26 |
| Earnings Date | 10/24/23 | 06/24/26 | 05/05/26 | 07/22/26 | 08/04/26 |
| Most Recent Dividend | 26.080 on 10/01/07 | 0.150 on 03/30/26 | N/A | 1.680 on 02/10/26 | 0.740 on 03/25/26 |
| Next Ex-Dividends Date | N/A | 03/30/26 | N/A | 05/08/26 | 06/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.94 | 23.70 | 99.14 | 19.62 | 49.62 |