NCR Corp (NCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCR | MU | AMD | IBM | STX |
| Company | NCR Corp | Micron Technology | Adv Micro Devices | Intl Business Machines | Seagate Technology Hldgs Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 26.55 | 394.01 | 202.51 | 253.26 | 377.93 |
| High | 27.25 | 415.31 | 206.59 | 253.44 | 398.29 |
| Low | 26.51 | 393.64 | 202.20 | 246.55 | 377.93 |
| Latest | 27.08 | 403.11 | 203.23 | 250.20 | 384.29 |
| Change | +0.85 | +13.79 | +0.55 | -3.13 | +9.96 |
| % Change | +3.24% | +3.54% | +0.27% | -1.24% | +2.66% |
| Volume | 1,773,800 | 33,745,398 | 29,139,100 | 4,937,900 | 3,487,000 |
| 20-Day Average Volume | 1,535,705 | 33,068,645 | 35,988,789 | 7,566,555 | 3,500,520 |
| Previous Close | 26.23 | 389.32 | 202.68 | 253.33 | 374.33 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.76 | 406.21 | 203.09 | 252.25 | 397.72 |
| 20-Day Raw Stochastic | 38.03% | 56.03% | 47.76% | 38.34% | 35.89% |
| 20-Day Relative Strength | 49.32 | 53.76 | 46.85 | 42.02 | 51.28 |
| Weighted Alpha | +33.00 | +377.02 | +65.78 | -6.36 | +329.43 |
| Today's Opinion | 40% Buy | 72% Buy | 8% Sell | 72% Sell | 72% Buy |
| Previous Opinion | 8% Buy | 72% Buy | 24% Sell | 56% Sell | 72% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 10/09/23 | +6.17% since 03/03/26 | +6.43% since 03/03/26 | +2.01% since 03/03/26 | +7.46% since 03/03/26 |
| Low | 25.84 on 10/13/23 | 357.67 on 03/09/26 | 189.02 on 03/09/26 | 244.96 on 03/04/26 | 342.00 on 03/09/26 |
| High | 29.41 on 10/11/23 | 415.31 on 03/10/26 | 206.59 on 03/10/26 | 260.38 on 03/05/26 | 398.29 on 03/10/26 |
| 1-Month | |||||
| %Chg | +0.89% since 09/15/23 | +8.00% since 02/10/26 | -4.84% since 02/10/26 | -14.24% since 02/10/26 | -3.01% since 02/10/26 |
| Low | 25.65 on 10/06/23 | 357.67 on 03/09/26 | 188.22 on 03/03/26 | 220.72 on 02/23/26 | 342.00 on 03/09/26 |
| High | 29.41 on 10/11/23 | 438.77 on 02/12/26 | 219.65 on 02/11/26 | 293.50 on 02/11/26 | 459.84 on 02/12/26 |
| 3-Month | |||||
| %Chg | +4.35% since 07/14/23 | +52.86% since 12/10/25 | -8.22% since 12/10/25 | -19.98% since 12/10/25 | +28.56% since 12/10/25 |
| Low | 25.50 on 08/02/23 | 221.69 on 12/17/25 | 188.22 on 03/03/26 | 220.72 on 02/23/26 | 274.27 on 12/31/25 |
| High | 30.99 on 09/01/23 | 455.50 on 01/30/26 | 266.96 on 01/23/26 | 319.90 on 01/29/26 | 459.84 on 02/12/26 |
| 6-Month | |||||
| %Chg | +19.40% since 04/14/23 | +187.94% since 09/10/25 | +27.38% since 09/10/25 | -2.60% since 09/10/25 | +99.07% since 09/10/25 |
| Low | 19.54 on 05/04/23 | 147.61 on 09/11/25 | 149.85 on 09/18/25 | 220.72 on 02/23/26 | 192.99 on 09/11/25 |
| High | 30.99 on 09/01/23 | 455.50 on 01/30/26 | 267.08 on 10/29/25 | 324.90 on 11/12/25 | 459.84 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,815,572 | 438,183,200 | 330,451,712 | 237,632,160 | 81,631,256 |
| Shares Outstanding, K | 140,900 | 1,125,509 | 1,630,411 | 938,034 | 218,073 |
| Annual Sales | 7,844,000,000 | 37,378,000,000 | 34,639,000,000 | 67,535,000,000 | 9,097,000,000 |
| Annual Net Income | 60,000,000 | 8,539,000,000 | 4,335,000,000 | 10,593,000,000 | 1,469,000,000 |
| Last Quarter Sales | 1,986,000,000 | 13,643,000,000 | 10,270,000,000 | 19,686,000,000 | 2,825,000,000 |
| Last Quarter Net Income | 19,000,000 | 5,240,000,000 | 1,511,000,000 | 5,600,000,000 | 593,000,000 |
| 60-Month Beta | 1.65 | 1.50 | 1.98 | 0.73 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 08/02/23 | 4.78 on 12/17/25 | 1.53 on 02/03/26 | 4.52 on 01/28/26 | 3.11 on 01/27/26 |
| Latest Earnings Date | 10/24/23 | 03/18/26 | 05/05/26 | 04/22/26 | 05/05/26 |
| Most Recent Dividend | 26.080 on 10/01/07 | 0.115 on 12/29/25 | N/A | 1.680 on 02/10/26 | 0.740 on 12/24/25 |
| Next Ex-Dividends Date | N/A | 12/29/25 | N/A | 02/10/26 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.94 | 34.90 | 59.03 | 22.37 | 37.45 |