Ncino Inc (NCNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCNO | META | PYPL | PANW | SNOW |
| Company | Ncino Inc | Meta Platforms Inc | Paypal Holdings | Palo Alto Networks Inc | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 30.48 | 550.00 | 75.00 | 337.90 | 112.91 |
| High | 30.89 | 562.07 | 78.25 | 339.18 | 115.01 |
| Low | 30.14 | 546.52 | 74.81 | 332.40 | 111.66 |
| Last | 30.73 | 559.10 | 77.57 | 333.60 | 114.02 |
| Change | +0.85 | +21.15 | +4.45 | +3.85 | +3.24 |
| % Change | +2.84% | +3.93% | +6.09% | +1.17% | +2.92% |
| Volume | 1,570,200 | 15,646,900 | 21,662,301 | 2,403,800 | 8,518,000 |
| 20-Day Average Volume | 1,494,940 | 10,744,600 | 10,582,005 | 2,499,015 | 7,827,080 |
| Previous Close | 29.88 | 537.95 | 73.12 | 329.75 | 110.78 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.77 | 521.82 | 71.50 | 346.13 | 112.71 |
| 20-Day Raw Stochastic | 30.61% | 95.53% | 93.92% | 13.07% | 40.89% |
| 20-Day Relative Strength | 47.61% | 65.65% | 69.78% | 47.64% | 44.45% |
| Weighted Alpha | -5.22 | +79.78 | +42.42 | +43.18 | -32.57 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 64% Buy | 88% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 64% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.60% since 09/12/24 | +6.37% since 09/12/24 | +10.25% since 09/12/24 | -3.35% since 09/12/24 | +0.91% since 09/12/24 |
| Low | 29.11 on 09/13/24 | 517.11 on 09/13/24 | 69.86 on 09/13/24 | 328.72 on 09/18/24 | 110.13 on 09/18/24 |
| High | 30.89 on 09/19/24 | 562.07 on 09/19/24 | 78.25 on 09/19/24 | 352.60 on 09/13/24 | 115.04 on 09/13/24 |
| 1-Month | |||||
| %Chg | -10.59% since 08/19/24 | +5.63% since 08/19/24 | +11.72% since 08/19/24 | -2.84% since 08/19/24 | -13.24% since 08/19/24 |
| Low | 28.78 on 09/10/24 | 495.60 on 09/11/24 | 67.15 on 09/10/24 | 328.72 on 09/18/24 | 107.13 on 09/06/24 |
| High | 35.15 on 08/23/24 | 562.07 on 09/19/24 | 78.25 on 09/19/24 | 375.37 on 08/20/24 | 135.72 on 08/21/24 |
| 3-Month | |||||
| %Chg | -2.41% since 06/18/24 | +11.93% since 06/18/24 | +31.21% since 06/18/24 | +5.23% since 06/18/24 | -10.64% since 06/18/24 |
| Low | 28.78 on 09/10/24 | 442.65 on 07/25/24 | 56.97 on 07/26/24 | 284.02 on 08/05/24 | 107.13 on 09/06/24 |
| High | 35.15 on 08/23/24 | 562.07 on 09/19/24 | 78.25 on 09/19/24 | 375.37 on 08/20/24 | 146.46 on 07/05/24 |
| 6-Month | |||||
| %Chg | +1.75% since 03/19/24 | +12.67% since 03/19/24 | +23.11% since 03/19/24 | +18.90% since 03/19/24 | -27.70% since 03/19/24 |
| Low | 28.50 on 05/30/24 | 414.50 on 04/25/24 | 56.97 on 07/26/24 | 265.00 on 04/04/24 | 107.13 on 09/06/24 |
| High | 37.48 on 03/28/24 | 562.07 on 09/19/24 | 78.25 on 09/19/24 | 375.37 on 08/20/24 | 168.80 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,438,710 | 1,364,528,512 | 76,486,888 | 106,773,048 | 37,089,144 |
| Shares Outstanding, K | 115,084 | 2,536,534 | 1,046,046 | 323,800 | 334,800 |
| Annual Sales | 476,540,000 | 134,902,000,000 | 29,771,000,000 | 8,027,500,000 | 2,806,490,000 |
| Annual Net Income | -42,350,000 | 39,098,000,000 | 4,246,000,000 | 2,577,600,000 | -836,100,000 |
| Last Quarter Sales | 132,400,000 | 39,071,000,000 | 7,885,000,000 | 2,189,500,000 | 868,820,000 |
| Last Quarter Net Income | -11,040,000 | 13,465,000,000 | 1,128,000,000 | 357,700,000 | -316,900,000 |
| 60-Month Beta | 0.58 | 1.21 | 1.43 | 1.13 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 08/27/24 | 5.16 on 07/31/24 | 1.19 on 07/30/24 | 1.51 on 08/19/24 | 0.18 on 08/21/24 |
| Latest Earnings Date | 08/27/24 | 10/23/24 | 11/06/24 | 08/19/24 | 08/21/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 330.22 | 27.38 | 16.50 | 106.60 | 0.00 |