Ncino Inc (NCNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCNO | META | PYPL | PANW | SNOW |
| Company | Ncino Inc | Meta Platforms Inc | Paypal Holdings | Palo Alto Networks Inc | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 29.67 | 537.07 | 71.45 | 336.94 | 111.53 |
| High | 30.45 | 544.20 | 73.66 | 337.75 | 112.61 |
| Low | 29.54 | 533.90 | 71.36 | 330.08 | 110.13 |
| Last | 29.96 | 540.00 | 73.24 | 331.62 | 111.09 |
| Change | +0.24 | +3.68 | +1.47 | -6.31 | -0.54 |
| % Change | +0.81% | +0.69% | +2.05% | -1.87% | -0.48% |
| Volume | 803,806 | 6,807,250 | 10,110,180 | 1,939,132 | 3,104,699 |
| 20-Day Average Volume | 1,439,228 | 10,418,943 | 9,793,861 | 2,577,526 | 8,039,725 |
| Previous Close | 29.72 | 536.32 | 71.77 | 337.93 | 111.63 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.97 | 520.84 | 71.21 | 347.67 | 113.83 |
| 20-Day Raw Stochastic | 23.23% | 95.99% | 87.17% | 11.45% | 17.66% |
| 20-Day Relative Strength | 44.61% | 61.03% | 63.30% | 47.76% | 41.67% |
| Weighted Alpha | -7.20 | +72.46 | +32.37 | +43.71 | -34.07 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 64% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 09/11/24 | +5.17% since 09/11/24 | +5.94% since 09/11/24 | -3.18% since 09/11/24 | +0.16% since 09/11/24 |
| Low | 28.80 on 09/12/24 | 515.22 on 09/12/24 | 69.04 on 09/12/24 | 330.08 on 09/18/24 | 110.13 on 09/18/24 |
| High | 30.45 on 09/18/24 | 543.83 on 09/18/24 | 73.50 on 09/18/24 | 352.60 on 09/13/24 | 115.04 on 09/13/24 |
| 1-Month | |||||
| %Chg | -12.53% since 08/16/24 | +2.06% since 08/16/24 | +8.11% since 08/16/24 | -0.96% since 08/16/24 | -12.39% since 08/16/24 |
| Low | 28.78 on 09/10/24 | 495.60 on 09/11/24 | 67.15 on 09/10/24 | 330.08 on 09/18/24 | 107.13 on 09/06/24 |
| High | 35.15 on 08/23/24 | 544.23 on 08/22/24 | 74.40 on 09/05/24 | 375.37 on 08/20/24 | 135.72 on 08/21/24 |
| 3-Month | |||||
| %Chg | -4.89% since 06/18/24 | +7.77% since 06/18/24 | +24.27% since 06/18/24 | +4.38% since 06/18/24 | -12.08% since 06/18/24 |
| Low | 28.78 on 09/10/24 | 442.65 on 07/25/24 | 56.97 on 07/26/24 | 284.02 on 08/05/24 | 107.13 on 09/06/24 |
| High | 35.15 on 08/23/24 | 544.23 on 08/22/24 | 74.40 on 09/05/24 | 375.37 on 08/20/24 | 146.46 on 07/05/24 |
| 6-Month | |||||
| %Chg | +0.20% since 03/18/24 | +8.32% since 03/18/24 | +14.39% since 03/18/24 | +16.00% since 03/18/24 | -28.23% since 03/18/24 |
| Low | 28.50 on 05/30/24 | 414.50 on 04/25/24 | 56.97 on 07/26/24 | 265.00 on 04/04/24 | 107.13 on 09/06/24 |
| High | 37.48 on 03/28/24 | 544.23 on 08/22/24 | 74.40 on 09/05/24 | 375.37 on 08/20/24 | 168.80 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,420,296 | 1,360,381,312 | 75,074,720 | 109,421,728 | 37,373,724 |
| Shares Outstanding, K | 115,084 | 2,536,534 | 1,046,046 | 323,800 | 334,800 |
| Annual Sales | 476,540,000 | 134,902,000,000 | 29,771,000,000 | 8,027,500,000 | 2,806,490,000 |
| Annual Net Income | -42,350,000 | 39,098,000,000 | 4,246,000,000 | 2,577,600,000 | -836,100,000 |
| Last Quarter Sales | 132,400,000 | 39,071,000,000 | 7,885,000,000 | 2,189,500,000 | 868,820,000 |
| Last Quarter Net Income | -11,040,000 | 13,465,000,000 | 1,128,000,000 | 357,700,000 | -316,900,000 |
| 60-Month Beta | 0.58 | 1.21 | 1.43 | 1.13 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 08/27/24 | 5.16 on 07/31/24 | 1.19 on 07/30/24 | 1.51 on 08/19/24 | 0.18 on 08/21/24 |
| Latest Earnings Date | 08/27/24 | 10/23/24 | 11/06/24 | 08/19/24 | 08/21/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 329.89 | 27.22 | 16.34 | 109.18 | 0.00 |