Ncino Inc (NCNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCNO | META | PYPL | PANW | SNOW |
| Company | Ncino Inc | Meta Platforms Inc | Paypal Holdings | Palo Alto Networks Inc | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 32.33 | 299.30 | 59.02 | 228.55 | 151.42 |
| High | 32.58 | 305.38 | 59.19 | 230.73 | 152.63 |
| Low | 31.43 | 298.27 | 57.83 | 226.64 | 149.67 |
| Last | 31.60 | 299.08 | 57.88 | 228.51 | 149.70 |
| Change | -0.41 | +3.35 | -0.74 | +1.07 | +0.67 |
| % Change | -1.28% | +1.13% | -1.26% | +0.47% | +0.45% |
| Volume | 487,300 | 25,369,500 | 12,756,700 | 2,219,200 | 2,916,300 |
| 20-Day Average Volume | 723,035 | 18,907,895 | 13,018,575 | 2,596,975 | 4,304,370 |
| Previous Close | 32.01 | 295.73 | 58.62 | 227.44 | 149.03 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.76 | 299.27 | 62.14 | 240.20 | 158.64 |
| 20-Day Raw Stochastic | 58.24% | 62.57% | 0.57% | 7.85% | 11.11% |
| 20-Day Relative Strength | 52.66% | 50.40% | 37.06% | 44.69% | 41.15% |
| Weighted Alpha | -5.21 | +117.79 | -35.37 | +42.11 | -11.56 |
| Today's Opinion | 88% Buy | 56% Buy | 100% Sell | 64% Buy | 32% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 100% Sell | 48% Buy | 32% Sell |
| Last Month's Opinion | 40% Buy | 56% Buy | 100% Sell | 64% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 09/15/23 | -0.41% since 09/15/23 | -9.86% since 09/15/23 | -4.87% since 09/15/23 | -7.83% since 09/15/23 |
| Low | 30.69 on 09/20/23 | 293.27 on 09/21/23 | 57.83 on 09/22/23 | 226.64 on 09/22/23 | 148.54 on 09/21/23 |
| High | 33.69 on 09/18/23 | 308.06 on 09/20/23 | 63.51 on 09/18/23 | 243.26 on 09/18/23 | 162.87 on 09/18/23 |
| 1-Month | |||||
| %Chg | +7.70% since 08/22/23 | +3.99% since 08/22/23 | -5.08% since 08/22/23 | -2.58% since 08/22/23 | -1.89% since 08/22/23 |
| Low | 28.63 on 08/25/23 | 276.03 on 08/25/23 | 57.83 on 09/22/23 | 226.32 on 08/25/23 | 145.40 on 08/24/23 |
| High | 33.73 on 08/31/23 | 312.87 on 09/14/23 | 65.73 on 09/15/23 | 254.23 on 09/11/23 | 172.35 on 09/11/23 |
| 3-Month | |||||
| %Chg | +6.90% since 06/22/23 | +4.98% since 06/22/23 | -15.59% since 06/22/23 | -8.28% since 06/22/23 | -16.18% since 06/22/23 |
| Low | 28.57 on 08/18/23 | 274.38 on 08/18/23 | 57.29 on 08/18/23 | 201.17 on 08/18/23 | 142.40 on 08/18/23 |
| High | 33.73 on 08/31/23 | 326.20 on 07/28/23 | 76.54 on 07/31/23 | 258.88 on 07/05/23 | 193.23 on 07/19/23 |
| 6-Month | |||||
| %Chg | +41.39% since 03/22/23 | +49.68% since 03/22/23 | -22.14% since 03/22/23 | +19.71% since 03/22/23 | +10.37% since 03/22/23 |
| Low | 21.26 on 05/04/23 | 197.90 on 03/28/23 | 57.29 on 08/18/23 | 176.30 on 05/02/23 | 134.17 on 03/28/23 |
| High | 33.73 on 08/31/23 | 326.20 on 07/28/23 | 77.95 on 04/17/23 | 258.88 on 07/05/23 | 193.94 on 06/16/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,614,281 | 760,960,896 | 64,366,924 | 70,186,848 | 49,135,192 |
| Shares Outstanding, K | 112,911 | 2,573,161 | 1,098,037 | 308,595 | 329,700 |
| Annual Sales | 408,320,000 | 116,609,000,000 | 27,518,000,000 | 6,892,700,000 | 2,065,660,000 |
| Annual Net Income | -102,720,000 | 23,200,000,000 | 2,419,000,000 | 439,700,000 | -796,710,000 |
| Last Quarter Sales | 117,240,000 | 31,999,000,000 | 7,287,000,000 | 1,953,300,000 | 674,020,000 |
| Last Quarter Net Income | -15,880,000 | 7,788,000,000 | 1,029,000,000 | 227,700,000 | -226,870,000 |
| 60-Month Beta | 0.40 | 1.23 | 1.34 | 1.19 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 08/29/23 | 3.23 on 07/26/23 | 1.16 on 08/02/23 | 1.44 on 08/18/23 | 0.22 on 08/23/23 |
| Latest Earnings Date | 08/29/23 | 10/25/23 | 11/02/23 | 08/18/23 | 08/23/23 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.51 | 17.05 | 143.48 | 0.00 |
