Ncino Inc (NCNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCNO | META | PANW | PYPL | WDAY |
| Company | Ncino Inc | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 23.69 | 607.88 | 184.24 | 55.58 | 185.34 |
| High | 23.97 | 608.40 | 184.62 | 55.80 | 186.50 |
| Low | 23.64 | 600.00 | 182.78 | 55.35 | 184.50 |
| Latest | 24.12 | 605.45 | 185.08 | 55.38 | 184.69 |
| Change | -0.13 | -14.80 | -2.58 | -1.51 | -2.17 |
| % Change | -0.54% | -2.39% | -1.37% | -2.65% | -1.16% |
| Volume | 21,025 | 1,156,071 | 306,911 | 1,186,581 | 35,887 |
| 20-Day Average Volume | 1,475,555 | 13,238,006 | 5,417,696 | 14,056,604 | 2,604,561 |
| Previous Close | 24.25 | 620.25 | 187.66 | 56.89 | 186.86 |
| Industry | Internet - Software | Internet - Software | Security | Financial Transaction Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.31 | 647.79 | 187.45 | 58.43 | 207.95 |
| 20-Day Raw Stochastic | 16.61% | 0.00% | 34.92% | 0.00% | 0.00% |
| 20-Day Relative Strength | 43.22 | 36.83 | 42.70 | 34.92 | 26.84 |
| Weighted Alpha | -20.70 | -10.28 | -4.26 | -36.35 | -32.53 |
| Today's Opinion | 64% Sell | 72% Sell | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 64% Sell | 72% Sell | 56% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 80% Sell | 64% Sell | 40% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.27% since 01/09/26 | -5.31% since 01/12/26 | -2.66% since 01/12/26 | -2.78% since 01/12/26 | -11.22% since 01/12/26 |
| Low | 23.80 on 01/16/26 | 607.85 on 01/20/26 | 183.85 on 01/20/26 | 55.70 on 01/20/26 | 184.58 on 01/20/26 |
| High | 25.63 on 01/12/26 | 642.27 on 01/13/26 | 194.07 on 01/15/26 | 57.86 on 01/15/26 | 208.62 on 01/13/26 |
| 1-Month | |||||
| %Chg | -1.54% since 12/16/25 | -7.73% since 12/19/25 | -1.62% since 12/19/25 | -6.87% since 12/19/25 | -15.57% since 12/19/25 |
| Low | 23.80 on 01/16/26 | 607.85 on 01/20/26 | 177.23 on 01/02/26 | 55.70 on 01/20/26 | 184.58 on 01/20/26 |
| High | 26.51 on 12/30/25 | 673.58 on 12/22/25 | 196.19 on 01/07/26 | 60.54 on 12/22/25 | 220.93 on 12/26/25 |
| 3-Month | |||||
| %Chg | +0.83% since 10/16/25 | -16.98% since 10/20/25 | -13.20% since 10/20/25 | -19.51% since 10/20/25 | -23.47% since 10/20/25 |
| Low | 23.18 on 12/05/25 | 581.25 on 11/19/25 | 177.23 on 01/02/26 | 55.70 on 01/20/26 | 184.58 on 01/20/26 |
| High | 27.50 on 12/04/25 | 759.16 on 10/29/25 | 223.61 on 10/28/25 | 79.21 on 10/28/25 | 247.40 on 10/22/25 |
| 6-Month | |||||
| %Chg | -19.27% since 07/16/25 | -13.69% since 07/18/25 | -6.09% since 07/18/25 | -24.90% since 07/18/25 | -20.80% since 07/18/25 |
| Low | 23.18 on 12/05/25 | 581.25 on 11/19/25 | 165.21 on 08/07/25 | 55.70 on 01/20/26 | 184.58 on 01/20/26 |
| High | 33.92 on 08/27/25 | 796.25 on 08/15/25 | 223.61 on 10/28/25 | 79.50 on 07/28/25 | 249.85 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,781,111 | 1,563,357,568 | 130,799,024 | 53,229,240 | 49,144,180 |
| Shares Outstanding, K | 114,685 | 2,520,528 | 697,000 | 935,652 | 263,000 |
| Annual Sales | 540,660,000 | 164,501,000,000 | 9,221,500,000 | 31,797,000,000 | 8,446,000,000 |
| Annual Net Income | -37,880,000 | 62,360,000,000 | 1,133,900,000 | 4,147,000,000 | 526,000,000 |
| Last Quarter Sales | 152,160,000 | 51,242,000,000 | 2,474,000,000 | 8,417,000,000 | 2,432,000,000 |
| Last Quarter Net Income | 6,540,000 | 2,709,000,000 | 334,000,000 | 1,248,000,000 | 252,000,000 |
| 60-Month Beta | 0.55 | 1.29 | 0.76 | 1.42 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 12/03/25 | 7.25 on 10/29/25 | 0.93 on 11/19/25 | 1.34 on 10/28/25 | 2.32 on 11/25/25 |
| Latest Earnings Date | 04/07/26 | 01/28/26 | 02/12/26 | 02/03/26 | 02/24/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | 0.140 on 11/19/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | 11/19/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 110.41 | 21.53 | 103.72 | 10.79 | 55.06 |