Newcrest Mining Ltd (NCM.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCM.TO | EDV.TO | EQX.TO | ||
| Company | Newcrest Mining Ltd | Endeavour Mining Plc | Equinox Gold Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 20.27 | 83.64 | 20.32 | ||
| High | 20.96 | 84.07 | 20.60 | ||
| Low | 20.27 | 82.08 | 20.12 | ||
| Latest | 20.65 | 83.11 | 20.33 | ||
| Change | +0.41 | -1.34 | +0.01 | ||
| % Change | +2.03% | -1.59% | +0.05% | ||
| Volume | 634,285 | 367,204 | 2,313,007 | ||
| 20-Day Average Volume | 99,572 | 726,005 | 3,011,806 | ||
| Previous Close | 20.24 | 84.45 | 20.32 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.66 | 80.28 | 19.34 | ||
| 20-Day Raw Stochastic | 11.71% | 70.38% | 60.49% | ||
| 20-Day Relative Strength | 39.67 | 51.82 | 50.38 | ||
| Weighted Alpha | +31.70 | +119.44 | +99.82 | ||
| Today's Opinion | 100% Sell | 80% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.49% since 10/19/23 | +7.54% since 03/27/26 | +16.64% since 03/27/26 | ||
| Low | 20.24 on 10/25/23 | 77.33 on 03/30/26 | 17.76 on 03/30/26 | ||
| High | 21.52 on 10/20/23 | 87.72 on 04/01/26 | 21.22 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -8.83% since 09/26/23 | -3.10% since 03/06/26 | -9.92% since 03/06/26 | ||
| Low | 20.24 on 10/25/23 | 70.80 on 03/20/26 | 16.09 on 03/20/26 | ||
| High | 23.74 on 10/17/23 | 88.29 on 03/10/26 | 23.10 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -13.56% since 07/26/23 | +11.62% since 01/06/26 | +1.45% since 01/06/26 | ||
| Low | 20.24 on 10/25/23 | 70.80 on 03/20/26 | 16.09 on 03/20/26 | ||
| High | 23.80 on 07/31/23 | 98.71 on 02/27/26 | 25.87 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -20.45% since 04/26/23 | +38.10% since 10/06/25 | +31.50% since 10/06/25 | ||
| Low | 20.24 on 10/25/23 | 53.37 on 11/04/25 | 14.34 on 10/28/25 | ||
| High | 27.44 on 05/04/23 | 98.71 on 02/27/26 | 25.87 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,585,359 | 20,551,885 | 16,035,349 | ||
| Shares Outstanding, K | 894,231 | 241,715 | 789,141 | ||
| Annual Sales | 4,508,000,000 | 4,233,900,000 | 1,817,195,000 | ||
| Annual Net Income | 778,000,000 | 679,200,000 | 221,471,000 | ||
| Last Quarter Sales | N/A | 1,273,900,000 | 95,821,000 | ||
| Last Quarter Net Income | N/A | 67,900,000 | 187,530,000 | ||
| 60-Month Beta | 0.83 | 1.54 | 2.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.27 on 03/06/25 | 0.29 | ||
| Latest Earnings Date | 10/05/23 | 05/07/26 | 05/06/26 | ||
| Most Recent Dividend | 1.724 on 10/19/23 | 0.830 on 03/13/26 | 0.015 on 03/12/26 | ||
| Next Ex-Dividends Date | 10/18/23 | 03/13/26 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.41 | 22.17 | N/A | ||