Newcrest Mining Ltd (NCM.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCM.TO | AGI.TO | EDV.TO | ||
| Company | Newcrest Mining Ltd | Alamos Gold Inc Cls A | Endeavour Mining Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 20.27 | 55.62 | 77.78 | ||
| High | 20.96 | 56.87 | 80.20 | ||
| Low | 20.27 | 55.62 | 77.58 | ||
| Latest | 20.65 | 56.48 | 80.08 | ||
| Change | +0.41 | +1.92 | +3.70 | ||
| % Change | +2.03% | +3.52% | +4.84% | ||
| Volume | 634,285 | 2,232,577 | 934,232 | ||
| 20-Day Average Volume | 99,572 | 873,990 | 704,916 | ||
| Previous Close | 20.24 | 54.56 | 76.38 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.66 | 55.71 | 73.68 | ||
| 20-Day Raw Stochastic | 11.71% | 55.08% | 99.08% | ||
| 20-Day Relative Strength | 39.67 | 57.45 | 66.20 | ||
| Weighted Alpha | +31.70 | +92.79 | +191.91 | ||
| Today's Opinion | 100% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.49% since 10/19/23 | -4.90% since 01/13/26 | +5.13% since 01/13/26 | ||
| Low | 20.24 on 10/25/23 | 53.41 on 01/15/26 | 72.77 on 01/16/26 | ||
| High | 21.52 on 10/20/23 | 60.45 on 01/14/26 | 80.20 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | -8.83% since 09/26/23 | +6.53% since 12/19/25 | +12.50% since 12/19/25 | ||
| Low | 20.24 on 10/25/23 | 51.11 on 01/02/26 | 67.13 on 01/02/26 | ||
| High | 23.74 on 10/17/23 | 60.86 on 01/13/26 | 80.20 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -13.56% since 07/26/23 | +14.33% since 10/20/25 | +27.37% since 10/20/25 | ||
| Low | 20.24 on 10/25/23 | 41.00 on 10/30/25 | 53.37 on 11/04/25 | ||
| High | 23.80 on 07/31/23 | 60.86 on 01/13/26 | 80.20 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -20.45% since 04/26/23 | +65.44% since 07/18/25 | +97.24% since 07/18/25 | ||
| Low | 20.24 on 10/25/23 | 33.11 on 07/31/25 | 40.55 on 07/31/25 | ||
| High | 27.44 on 05/04/23 | 60.86 on 01/13/26 | 80.20 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,585,359 | 22,906,154 | 18,363,305 | ||
| Shares Outstanding, K | 894,231 | 419,834 | 240,640 | ||
| Annual Sales | 4,508,000,000 | 1,346,900,000 | 2,675,900,000 | ||
| Annual Net Income | 778,000,000 | 284,300,000 | -300,200,000 | ||
| Last Quarter Sales | N/A | 462,300,000 | 910,100,000 | ||
| Last Quarter Net Income | N/A | 276,300,000 | 167,300,000 | ||
| 60-Month Beta | 0.83 | 0.90 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.65 on 10/30/25 | 0.68 on 11/13/25 | ||
| Latest Earnings Date | 10/05/23 | 02/18/26 | 03/05/26 | ||
| Most Recent Dividend | 1.724 on 10/19/23 | 0.025 on 12/04/25 | 0.620 on 09/26/25 | ||
| Next Ex-Dividends Date | 10/18/23 | 12/04/25 | 09/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.41 | 30.66 | 27.75 | ||