Nitori Holdings CO U/Adr (NCLTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCLTY | BJ | ACI | ||
| Company | Nitori Holdings CO U/Adr | Bj's Wholesale Club Holdings Inc | Albertsons Companies Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 10.5400 | 99.24 | 18.51 | ||
| High | 10.5900 | 100.74 | 18.83 | ||
| Low | 10.0350 | 98.58 | 18.48 | ||
| Latest | 10.2100 | 98.94 | 18.66 | ||
| Change | -0.2400 | -0.03 | +0.15 | ||
| % Change | -2.30% | -0.03% | +0.81% | ||
| Volume | 143,700 | 1,482,200 | 6,031,400 | ||
| 20-Day Average Volume | 124,915 | 1,934,685 | 6,275,935 | ||
| Previous Close | 10.4500 | 98.97 | 18.51 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.5714 | 97.44 | 17.70 | ||
| 20-Day Raw Stochastic | 59.70% | 58.44% | 93.00% | ||
| 20-Day Relative Strength | 60.62 | 54.46 | 60.54 | ||
| Weighted Alpha | +6.46 | -2.72 | -9.76 | ||
| Today's Opinion | 72% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.07% since 02/17/26 | -0.50% since 02/17/26 | +1.03% since 02/17/26 | ||
| Low | 10.0350 on 02/24/26 | 95.32 on 02/20/26 | 17.61 on 02/20/26 | ||
| High | 11.5600 on 02/18/26 | 101.05 on 02/19/26 | 18.83 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +20.12% since 01/23/26 | +1.53% since 01/23/26 | +9.38% since 01/23/26 | ||
| Low | 8.2100 on 01/29/26 | 89.32 on 01/30/26 | 16.40 on 01/27/26 | ||
| High | 11.5600 on 02/18/26 | 105.78 on 02/17/26 | 18.83 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +19.28% since 11/24/25 | +12.47% since 11/24/25 | +6.26% since 11/24/25 | ||
| Low | 7.7600 on 01/14/26 | 87.21 on 01/08/26 | 15.80 on 01/07/26 | ||
| High | 11.5600 on 02/18/26 | 105.78 on 02/17/26 | 18.83 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +7.59% since 08/22/25 | +1.88% since 08/22/25 | -4.41% since 08/22/25 | ||
| Low | 7.3200 on 11/13/25 | 86.68 on 11/21/25 | 15.80 on 01/07/26 | ||
| High | 11.5600 on 02/18/26 | 105.78 on 02/17/26 | 20.00 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,809,721 | 12,946,102 | 9,512,530 | ||
| Shares Outstanding, K | 1,130,117 | 130,848 | 513,913 | ||
| Annual Sales | 6,130,270,000 | 20,501,800,000 | 80,390,900,000 | ||
| Annual Net Income | 544,800,000 | 534,420,000 | 958,600,000 | ||
| Last Quarter Sales | 1,598,690,000 | 5,348,160,000 | 19,123,700,000 | ||
| Last Quarter Net Income | 180,460,000 | 152,050,000 | 293,300,000 | ||
| 60-Month Beta | 0.70 | 0.36 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 08/07/25 | 1.16 on 11/21/25 | 0.72 on 01/07/26 | ||
| Latest Earnings Date | 02/25/26 | 03/05/26 | 04/21/26 | ||
| Most Recent Dividend | 0.029 on 09/26/25 | N/A | 0.150 on 01/23/26 | ||
| Next Ex-Dividends Date | 09/26/25 | N/A | 01/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.15 | 22.65 | 8.73 | ||