Norwegian Cruise Ord
(NCLH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCLH | RCL | ABNB | TCOM | CCL |
| Company | Norwegian Cruise Ord | Royal Caribbean Cruises Ltd | Airbnb Inc Cl A | Trip.com Group Ltd ADR | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 21.78 | 329.28 | 121.27 | 57.60 | 31.81 |
| High | 22.62 | 339.35 | 122.84 | 58.38 | 32.79 |
| Low | 21.64 | 329.00 | 120.38 | 57.60 | 31.73 |
| Latest | 22.43 | 340.32 | 120.43 | 58.69 | 32.74 |
| Change | +0.73 | +14.23 | -0.84 | +1.34 | +1.29 |
| % Change | +3.36% | +4.36% | -0.69% | +2.34% | +4.10% |
| Volume | 2,522,665 | 225,296 | 484,826 | 408,459 | 3,656,523 |
| 20-Day Average Volume | 19,923,387 | 2,511,354 | 4,115,418 | 5,820,301 | 19,515,188 |
| Previous Close | 21.70 | 326.09 | 121.27 | 57.35 | 31.45 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.17 | 302.78 | 131.15 | 63.56 | 30.22 |
| 20-Day Raw Stochastic | 45.47% | 83.69% | 5.31% | 5.13% | 88.87% |
| 20-Day Relative Strength | 51.83 | 62.46 | 37.73 | 33.23 | 60.23 |
| Weighted Alpha | -10.03 | +34.43 | -10.22 | -19.43 | +32.54 |
| Today's Opinion | 40% Buy | 40% Buy | 8% Sell | 72% Sell | 100% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 8% Sell | 56% Sell | 88% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 56% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 01/30/26 | +3.91% since 01/30/26 | -6.29% since 01/30/26 | -5.36% since 01/30/26 | +8.43% since 01/30/26 |
| Low | 21.38 on 02/04/26 | 321.06 on 02/04/26 | 120.10 on 02/03/26 | 56.95 on 02/05/26 | 30.12 on 02/02/26 |
| High | 24.01 on 02/03/26 | 340.67 on 02/02/26 | 132.48 on 02/02/26 | 62.03 on 02/02/26 | 33.15 on 02/03/26 |
| 1-Month | |||||
| %Chg | -6.03% since 01/06/26 | +13.30% since 01/06/26 | -12.16% since 01/06/26 | -23.68% since 01/06/26 | +0.77% since 01/06/26 |
| Low | 20.33 on 01/21/26 | 264.39 on 01/20/26 | 120.10 on 02/03/26 | 56.95 on 02/05/26 | 27.76 on 01/20/26 |
| High | 25.13 on 01/08/26 | 351.57 on 01/29/26 | 141.40 on 01/09/26 | 78.99 on 01/12/26 | 33.15 on 02/03/26 |
| 3-Month | |||||
| %Chg | +22.62% since 11/06/25 | +33.04% since 11/06/25 | +0.58% since 11/06/25 | -17.01% since 11/06/25 | +23.44% since 11/06/25 |
| Low | 17.34 on 11/24/25 | 244.45 on 11/17/25 | 110.81 on 11/20/25 | 56.95 on 02/05/26 | 24.60 on 11/24/25 |
| High | 25.13 on 01/08/26 | 351.57 on 01/29/26 | 141.40 on 01/09/26 | 78.99 on 01/12/26 | 33.15 on 02/03/26 |
| 6-Month | |||||
| %Chg | -9.85% since 08/06/25 | +7.43% since 08/06/25 | -7.10% since 08/06/25 | -6.17% since 08/06/25 | +11.32% since 08/06/25 |
| Low | 17.34 on 11/24/25 | 244.45 on 11/17/25 | 110.81 on 11/20/25 | 56.95 on 02/05/26 | 24.60 on 11/24/25 |
| High | 27.18 on 09/12/25 | 366.50 on 08/29/25 | 141.40 on 01/09/26 | 78.99 on 01/12/26 | 33.15 on 02/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,879,099 | 88,928,992 | 74,647,744 | 37,465,088 | 36,719,164 |
| Shares Outstanding, K | 455,258 | 272,713 | 615,550 | 653,271 | 1,167,541 |
| Annual Sales | 9,479,650,000 | 17,935,000,000 | 11,102,000,000 | 7,302,000,000 | 26,622,000,000 |
| Annual Net Income | 910,260,000 | 4,268,000,000 | 2,648,000,000 | 2,338,000,000 | 2,760,000,000 |
| Last Quarter Sales | 2,938,140,000 | 4,259,000,000 | 4,095,000,000 | 2,576,000,000 | 6,331,000,000 |
| Last Quarter Net Income | 419,300,000 | 754,000,000 | 1,374,000,000 | 2,793,000,000 | 422,000,000 |
| 60-Month Beta | 2.06 | 1.91 | 1.15 | -0.14 | 2.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 11/04/25 | 2.80 on 01/29/26 | 2.21 on 11/06/25 | 3.87 on 11/17/25 | 0.34 on 12/19/25 |
| Latest Earnings Date | 02/26/26 | 05/05/26 | 02/12/26 | 02/23/26 | 03/20/26 |
| Most Recent Dividend | N/A | 1.000 on 12/26/25 | N/A | 0.280 on 03/17/25 | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | 12/26/25 | N/A | 03/17/25 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.11 | 21.01 | 29.60 | 9.73 | 14.26 |