Norwegian Cruise Ord (NCLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCLH | ABNB | RCL | VIK | CCL |
| Company | Norwegian Cruise Ord | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 20.03 | 143.88 | 280.50 | 85.86 | 28.93 |
| High | 20.48 | 145.77 | 284.24 | 87.00 | 28.96 |
| Low | 19.19 | 142.18 | 270.39 | 81.03 | 27.21 |
| Latest | 19.33 | 142.65 | 271.47 | 81.32 | 27.36 |
| Change | -0.93 | -0.94 | -10.80 | -4.77 | -1.65 |
| % Change | -4.59% | -0.65% | -3.83% | -5.54% | -5.69% |
| Volume | 19,333,192 | 3,310,100 | 2,299,756 | 3,102,020 | 29,166,035 |
| 20-Day Average Volume | 20,946,391 | 3,259,755 | 2,378,895 | 3,176,040 | 27,752,344 |
| Previous Close | 20.26 | 143.59 | 282.27 | 86.09 | 29.01 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.71 | 131.19 | 275.37 | 76.64 | 26.80 |
| 20-Day Raw Stochastic | 37.98% | 87.14% | 24.56% | 70.03% | 56.92% |
| 20-Day Relative Strength | 45.91 | 62.82 | 46.31 | 56.43 | 49.68 |
| Weighted Alpha | -0.41 | +19.28 | +12.38 | +90.66 | +27.65 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Sell | 100% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 72% Sell | 100% Buy | 8% Sell |
| Last Month's Opinion | 80% Sell | 40% Buy | 56% Sell | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.35% since 04/14/26 | +6.57% since 04/14/26 | -3.57% since 04/14/26 | -0.14% since 04/14/26 | -4.64% since 04/14/26 |
| Low | 19.19 on 04/21/26 | 134.10 on 04/15/26 | 265.14 on 04/16/26 | 78.83 on 04/16/26 | 27.16 on 04/16/26 |
| High | 22.22 on 04/17/26 | 145.77 on 04/21/26 | 295.33 on 04/17/26 | 87.00 on 04/21/26 | 30.16 on 04/17/26 |
| 1-Month | |||||
| %Chg | +2.01% since 03/20/26 | +10.99% since 03/20/26 | +2.97% since 03/20/26 | +19.61% since 03/20/26 | +13.43% since 03/20/26 |
| Low | 17.56 on 03/30/26 | 121.51 on 04/02/26 | 260.75 on 03/30/26 | 68.05 on 03/30/26 | 23.66 on 03/27/26 |
| High | 22.22 on 04/17/26 | 145.77 on 04/21/26 | 304.40 on 04/08/26 | 87.00 on 04/21/26 | 30.16 on 04/17/26 |
| 3-Month | |||||
| %Chg | -7.38% since 01/21/26 | +6.78% since 01/21/26 | -2.27% since 01/21/26 | +16.99% since 01/21/26 | -3.15% since 01/21/26 |
| Low | 17.56 on 03/30/26 | 115.53 on 02/12/26 | 256.16 on 03/09/26 | 65.65 on 03/09/26 | 23.47 on 03/09/26 |
| High | 25.10 on 02/27/26 | 145.77 on 04/21/26 | 356.39 on 02/10/26 | 87.00 on 04/21/26 | 34.03 on 02/06/26 |
| 6-Month | |||||
| %Chg | -19.19% since 10/21/25 | +10.96% since 10/21/25 | -14.30% since 10/21/25 | +32.57% since 10/21/25 | -8.71% since 10/21/25 |
| Low | 17.34 on 11/24/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 56.37 on 11/06/25 | 23.47 on 03/09/26 |
| High | 25.13 on 01/08/26 | 145.77 on 04/21/26 | 356.39 on 02/10/26 | 87.00 on 04/21/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,229,362 | 87,405,240 | 76,361,936 | 38,368,416 | 35,943,392 |
| Shares Outstanding, K | 455,546 | 608,714 | 270,528 | 445,678 | 1,239,000 |
| Annual Sales | 9,827,590,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income | 423,250,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Quarter Sales | 2,244,400,000 | 2,778,000,000 | 4,259,000,000 | 1,724,360,000 | 6,165,000,000 |
| Last Quarter Net Income | 14,250,000 | 341,000,000 | 754,000,000 | 299,910,000 | 259,000,000 |
| 60-Month Beta | 2.11 | 1.15 | 1.93 | 1.90 | 2.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 03/02/26 | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 0.67 on 03/03/26 | 0.20 on 03/27/26 |
| Latest Earnings Date | 04/29/26 | 05/07/26 | 04/30/26 | 05/19/26 | 06/23/26 |
| Most Recent Dividend | N/A | N/A | 1.500 on 03/06/26 | N/A | 0.150 on 02/13/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | N/A | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.28 | 35.04 | 18.25 | 32.75 | 12.59 |