Norwegian Cruise Ord (NCLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCLH | ABNB | RCL | TCOM | VIK |
| Company | Norwegian Cruise Ord | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Viking Holdings Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 19.47 | 129.22 | 269.89 | 49.94 | 70.75 |
| High | 19.79 | 129.92 | 273.22 | 50.25 | 71.53 |
| Low | 18.40 | 122.46 | 260.93 | 48.68 | 68.39 |
| Latest | 18.42 | 122.84 | 260.98 | 48.74 | 68.41 |
| Change | -1.43 | -8.22 | -13.02 | -1.48 | -3.18 |
| % Change | -7.20% | -6.27% | -4.75% | -2.95% | -4.44% |
| Volume | 14,427,052 | 2,150,391 | 1,022,689 | 3,009,534 | 909,501 |
| 20-Day Average Volume | 23,231,299 | 3,740,064 | 2,739,134 | 2,944,641 | 2,981,875 |
| Previous Close | 19.85 | 131.06 | 274.00 | 50.22 | 71.59 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.11 | 131.19 | 279.12 | 51.75 | 71.73 |
| 20-Day Raw Stochastic | 0.78% | 1.40% | 10.66% | 1.62% | 26.84% |
| 20-Day Relative Strength | 40.22 | 42.56 | 40.76 | 30.84 | 45.00 |
| Weighted Alpha | -13.04 | -1.24 | +9.43 | -30.63 | +60.70 |
| Today's Opinion | 88% Sell | Hold | 72% Sell | 100% Sell | 24% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 72% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 56% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.72% since 03/20/26 | -4.43% since 03/20/26 | -0.81% since 03/20/26 | -4.48% since 03/20/26 | +1.24% since 03/20/26 |
| Low | 18.40 on 03/27/26 | 122.60 on 03/27/26 | 260.93 on 03/27/26 | 48.68 on 03/27/26 | 68.67 on 03/27/26 |
| High | 20.82 on 03/23/26 | 134.83 on 03/26/26 | 284.74 on 03/25/26 | 51.97 on 03/23/26 | 75.42 on 03/25/26 |
| 1-Month | |||||
| %Chg | -25.64% since 02/27/26 | -9.09% since 02/27/26 | -15.90% since 02/27/26 | -7.32% since 02/27/26 | -11.78% since 02/27/26 |
| Low | 18.40 on 03/27/26 | 122.60 on 03/27/26 | 256.16 on 03/09/26 | 48.68 on 03/27/26 | 65.65 on 03/09/26 |
| High | 22.88 on 03/02/26 | 139.00 on 03/05/26 | 306.37 on 03/04/26 | 54.24 on 03/06/26 | 77.49 on 03/04/26 |
| 3-Month | |||||
| %Chg | -19.18% since 12/26/25 | -10.23% since 12/26/25 | -8.46% since 12/26/25 | -32.73% since 12/26/25 | -6.14% since 12/26/25 |
| Low | 18.40 on 03/27/26 | 115.53 on 02/12/26 | 256.16 on 03/09/26 | 48.68 on 03/27/26 | 65.65 on 03/09/26 |
| High | 25.13 on 01/08/26 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 78.99 on 01/12/26 | 81.48 on 02/26/26 |
| 6-Month | |||||
| %Chg | -26.38% since 09/26/25 | -0.70% since 09/26/25 | -20.00% since 09/26/25 | -35.76% since 09/26/25 | +14.15% since 09/26/25 |
| Low | 17.34 on 11/24/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 48.68 on 03/27/26 | 56.37 on 11/06/25 |
| High | 26.09 on 09/29/25 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 78.99 on 01/12/26 | 81.48 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,042,588 | 79,778,056 | 74,124,672 | 32,807,270 | 31,906,088 |
| Shares Outstanding, K | 455,546 | 608,714 | 270,528 | 653,271 | 445,678 |
| Annual Sales | 9,827,590,000 | 12,241,000,000 | 17,935,000,000 | 8,925,000,000 | 6,501,420,000 |
| Annual Net Income | 423,250,000 | 2,511,000,000 | 4,268,000,000 | 4,762,000,000 | 1,147,570,000 |
| Last Quarter Sales | 2,244,400,000 | 2,778,000,000 | 4,259,000,000 | 2,207,000,000 | 1,724,360,000 |
| Last Quarter Net Income | 14,250,000 | 341,000,000 | 754,000,000 | 614,000,000 | 299,910,000 |
| 60-Month Beta | 2.00 | 1.12 | 1.87 | -0.15 | 1.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 03/02/26 | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 0.71 on 02/25/26 | 0.67 on 03/03/26 |
| Latest Earnings Date | 04/29/26 | 05/07/26 | 05/05/26 | 05/18/26 | 05/19/26 |
| Most Recent Dividend | N/A | N/A | 1.500 on 03/06/26 | 0.280 on 03/17/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 03/17/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.87 | 32.63 | 17.84 | 8.61 | 28.44 |