Norwegian Cruise Ord (NCLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCLH | ABNB | RCL | CCL | VIK |
| Company | Norwegian Cruise Ord | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Carnival Corp | Viking Holdings Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 19.31 | 127.20 | 271.00 | 27.10 | 76.00 |
| High | 20.07 | 130.65 | 278.38 | 27.57 | 78.33 |
| Low | 19.20 | 125.36 | 270.00 | 26.83 | 74.87 |
| Latest | 20.03 | 130.33 | 278.16 | 27.59 | 77.89 |
| Change | +0.07 | +1.37 | +1.22 | -0.39 | +0.72 |
| % Change | +0.35% | +1.06% | +0.44% | -1.39% | +0.93% |
| Volume | 8,804,104 | 1,670,097 | 1,182,454 | 13,325,826 | 1,407,900 |
| 20-Day Average Volume | 20,173,031 | 3,356,174 | 2,309,465 | 28,722,092 | 2,770,574 |
| Previous Close | 19.96 | 128.96 | 276.94 | 27.98 | 77.17 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.49 | 128.51 | 273.84 | 25.69 | 73.15 |
| 20-Day Raw Stochastic | 67.90% | 66.67% | 39.54% | 72.89% | 78.96% |
| 20-Day Relative Strength | 48.70 | 51.87 | 47.98 | 51.42 | 55.49 |
| Weighted Alpha | +8.74 | +12.09 | +24.46 | +32.48 | +83.87 |
| Today's Opinion | 72% Sell | 48% Buy | 56% Sell | 88% Sell | 80% Buy |
| Previous Opinion | 72% Sell | 48% Buy | 56% Sell | 72% Sell | 80% Buy |
| Last Month's Opinion | 40% Sell | 8% Buy | 24% Sell | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.48% since 04/06/26 | +2.82% since 04/06/26 | +0.84% since 04/06/26 | +6.06% since 04/06/26 | +5.90% since 04/06/26 |
| Low | 18.24 on 04/07/26 | 123.41 on 04/07/26 | 262.31 on 04/07/26 | 24.74 on 04/07/26 | 69.68 on 04/07/26 |
| High | 21.22 on 04/08/26 | 134.26 on 04/08/26 | 304.40 on 04/08/26 | 28.99 on 04/08/26 | 80.48 on 04/08/26 |
| 1-Month | |||||
| %Chg | +6.23% since 03/13/26 | +3.24% since 03/13/26 | +2.01% since 03/13/26 | +14.82% since 03/13/26 | +13.83% since 03/13/26 |
| Low | 17.56 on 03/30/26 | 121.51 on 04/02/26 | 260.75 on 03/30/26 | 23.66 on 03/27/26 | 67.60 on 03/20/26 |
| High | 21.22 on 04/08/26 | 134.83 on 03/26/26 | 304.40 on 04/08/26 | 28.99 on 04/08/26 | 80.48 on 04/08/26 |
| 3-Month | |||||
| %Chg | -15.85% since 01/13/26 | -6.91% since 01/13/26 | -4.70% since 01/13/26 | -11.12% since 01/13/26 | +8.69% since 01/13/26 |
| Low | 17.56 on 03/30/26 | 115.53 on 02/12/26 | 256.16 on 03/09/26 | 23.47 on 03/09/26 | 65.65 on 03/09/26 |
| High | 25.10 on 02/27/26 | 139.65 on 01/14/26 | 356.39 on 02/10/26 | 34.03 on 02/06/26 | 81.48 on 02/26/26 |
| 6-Month | |||||
| %Chg | -13.00% since 10/13/25 | +9.70% since 10/13/25 | -9.21% since 10/13/25 | -1.94% since 10/13/25 | +31.15% since 10/13/25 |
| Low | 17.34 on 11/24/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 23.47 on 03/09/26 | 56.37 on 11/06/25 |
| High | 25.13 on 01/08/26 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 34.03 on 02/06/26 | 81.48 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,092,698 | 78,499,760 | 74,920,032 | 34,667,220 | 34,392,968 |
| Shares Outstanding, K | 455,546 | 608,714 | 270,528 | 1,239,000 | 445,678 |
| Annual Sales | 9,827,590,000 | 12,241,000,000 | 17,935,000,000 | 26,622,000,000 | 6,501,420,000 |
| Annual Net Income | 423,250,000 | 2,511,000,000 | 4,268,000,000 | 2,760,000,000 | 1,147,570,000 |
| Last Quarter Sales | 2,244,400,000 | 2,778,000,000 | 4,259,000,000 | 6,165,000,000 | 1,724,360,000 |
| Last Quarter Net Income | 14,250,000 | 341,000,000 | 754,000,000 | 259,000,000 | 299,910,000 |
| 60-Month Beta | 2.11 | 1.15 | 1.93 | 2.48 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 03/02/26 | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 0.20 on 03/27/26 | 0.67 on 03/03/26 |
| Latest Earnings Date | 04/29/26 | 05/07/26 | 05/05/26 | 06/23/26 | 05/19/26 |
| Most Recent Dividend | N/A | N/A | 1.500 on 03/06/26 | 0.150 on 02/13/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.73 | 31.97 | 17.64 | 12.00 | 29.87 |