Northann Corp (NCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCL | LEG | MBC | LZB | MLKN |
| Company | Northann Corp | Leggett & Platt Inc | Masterbrand Inc | La-Z-Boy Inc | Millerknoll Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.2006 | 12.60 | 13.02 | 39.02 | 19.50 |
| High | 0.2086 | 12.72 | 13.04 | 39.20 | 19.50 |
| Low | 0.1920 | 12.52 | 12.84 | 38.64 | 19.08 |
| Latest | 0.1920 | 12.55 | 12.90 | 39.17 | 19.30 |
| Change | -0.0109 | -0.19 | -0.09 | -0.12 | -0.20 |
| % Change | -5.37% | -1.49% | -0.69% | -0.31% | -1.03% |
| Volume | 766,500 | 1,347,200 | 1,278,600 | 370,500 | 363,600 |
| 20-Day Average Volume | 45,200,281 | 1,442,090 | 1,293,415 | 464,495 | 692,325 |
| Previous Close | 0.2029 | 12.74 | 12.99 | 39.29 | 19.50 |
| Industry | Furniture | Furniture | Furniture | Furniture | Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2428 | 11.56 | 11.67 | 38.29 | 18.72 |
| 20-Day Raw Stochastic | 22.95% | 89.22% | 93.43% | 71.85% | 84.78% |
| 20-Day Relative Strength | 36.86 | 69.22 | 66.29 | 57.35 | 64.41 |
| Weighted Alpha | -92.37 | +30.02 | -12.93 | -11.00 | -4.83 |
| Today's Opinion | 100% Sell | 100% Buy | 24% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 24% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 64% Sell | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.70% since 01/09/26 | +1.95% since 01/09/26 | +5.05% since 01/09/26 | -1.04% since 01/09/26 | -1.58% since 01/09/26 |
| Low | 0.1873 on 01/14/26 | 12.08 on 01/12/26 | 11.98 on 01/12/26 | 37.47 on 01/15/26 | 18.14 on 01/15/26 |
| High | 0.2281 on 01/12/26 | 12.77 on 01/15/26 | 13.04 on 01/16/26 | 39.63 on 01/15/26 | 19.63 on 01/12/26 |
| 1-Month | |||||
| %Chg | -43.63% since 12/16/25 | +9.70% since 12/16/25 | +12.17% since 12/16/25 | -1.36% since 12/16/25 | +15.64% since 12/16/25 |
| Low | 0.1020 on 12/23/25 | 10.73 on 12/24/25 | 10.91 on 01/06/26 | 37.00 on 12/31/25 | 16.54 on 12/17/25 |
| High | 0.4941 on 12/23/25 | 12.77 on 01/15/26 | 13.04 on 01/16/26 | 40.17 on 12/17/25 | 19.74 on 01/09/26 |
| 3-Month | |||||
| %Chg | -72.35% since 10/16/25 | +41.81% since 10/16/25 | unch since 10/16/25 | +23.33% since 10/16/25 | +15.29% since 10/16/25 |
| Low | 0.1020 on 12/23/25 | 8.57 on 11/07/25 | 9.33 on 11/19/25 | 29.03 on 11/18/25 | 13.77 on 11/19/25 |
| High | 0.6961 on 10/24/25 | 12.77 on 01/15/26 | 13.28 on 10/24/25 | 40.75 on 12/03/25 | 19.74 on 01/09/26 |
| 6-Month | |||||
| %Chg | -86.55% since 07/16/25 | +27.93% since 07/16/25 | +14.67% since 07/16/25 | +3.43% since 07/16/25 | -1.83% since 07/16/25 |
| Low | 0.1020 on 12/23/25 | 7.86 on 08/04/25 | 9.33 on 11/19/25 | 29.03 on 11/18/25 | 13.77 on 11/19/25 |
| High | 1.6784 on 07/23/25 | 12.77 on 01/15/26 | 14.22 on 09/17/25 | 40.75 on 12/03/25 | 22.23 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,367 | 1,699,722 | 1,635,449 | 1,615,723 | 1,317,225 |
| Shares Outstanding, K | 22,743 | 135,436 | 126,779 | 41,249 | 68,250 |
| Annual Sales | 15,350,000 | 4,383,600,000 | 2,700,400,000 | 2,109,210,000 | 3,669,900,000 |
| Annual Net Income | -4,380,000 | -511,500,000 | 125,900,000 | 99,560,000 | -36,900,000 |
| Last Quarter Sales | 3,550,000 | 1,036,400,000 | 698,900,000 | 522,480,000 | 955,200,000 |
| Last Quarter Net Income | -8,800,000 | 127,100,000 | 18,100,000 | 28,860,000 | 24,200,000 |
| 60-Month Beta | 0.43 | 0.73 | 1.46 | 1.27 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/14/25 | 0.29 on 10/27/25 | 0.33 on 11/04/25 | 0.71 on 11/18/25 | 0.43 on 12/17/25 |
| Latest Earnings Date | 06/29/26 | 02/12/26 | 02/10/26 | 02/17/26 | 03/25/26 |
| Most Recent Dividend | N/A | 0.050 on 12/15/25 | N/A | 0.242 on 12/04/25 | 0.188 on 11/28/25 |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | 12/04/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.25 | 11.60 | 14.13 | 10.16 |