Northann Corp (NCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCL | HTLM | NTZ | ||
| Company | Northann Corp | Homestolife Ltd | Natuzzi S.P.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 0.1641 | 1.9400 | 2.20 | ||
| High | 0.1701 | 2.0100 | 2.30 | ||
| Low | 0.1500 | 1.8600 | 2.20 | ||
| Latest | 0.1672 | 1.8800 | 2.28 | ||
| Change | -0.0018 | -0.1100 | -0.12 | ||
| % Change | -1.07% | -5.53% | -5.00% | ||
| Volume | 345,700 | 9,600 | 2,400 | ||
| 20-Day Average Volume | 589,950 | 7,315 | 3,915 | ||
| Previous Close | 0.1690 | 1.9900 | 2.40 | ||
| Industry | Furniture | Furniture | Furniture | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1597 | 1.8337 | 2.56 | ||
| 20-Day Raw Stochastic | 75.24% | 33.32% | 14.29% | ||
| 20-Day Relative Strength | 53.07 | 50.18 | 37.93 | ||
| Weighted Alpha | -84.83 | -50.09 | -41.55 | ||
| Today's Opinion | 24% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 06/02/26 | -1.05% since 06/02/26 | +4.59% since 05/29/26 | ||
| Low | 0.1500 on 06/09/26 | 1.8000 on 06/05/26 | 2.16 on 06/04/26 | ||
| High | 0.1701 on 06/09/26 | 2.2800 on 06/05/26 | 2.40 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +13.97% since 05/08/26 | +6.82% since 05/08/26 | -19.58% since 05/08/26 | ||
| Low | 0.1435 on 05/27/26 | 1.6801 on 05/13/26 | 2.15 on 05/29/26 | ||
| High | 0.1750 on 06/01/26 | 2.2800 on 06/05/26 | 3.06 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +3.47% since 03/09/26 | -4.08% since 03/09/26 | -29.19% since 03/09/26 | ||
| Low | 0.1050 on 03/23/26 | 1.5600 on 05/04/26 | 2.15 on 05/29/26 | ||
| High | 0.1750 on 06/01/26 | 2.3002 on 04/15/26 | 3.22 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -53.54% since 12/09/25 | -34.72% since 12/09/25 | -9.16% since 12/09/25 | ||
| Low | 0.1020 on 12/23/25 | 1.5600 on 05/04/26 | 2.15 on 05/29/26 | ||
| High | 0.4941 on 12/23/25 | 4.1900 on 02/11/26 | 3.62 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,081 | 29,229 | 26,436 | ||
| Shares Outstanding, K | 53,733 | 14,688 | 11,015 | ||
| Annual Sales | 13,600,000 | 377,880,000 | 348,720,000 | ||
| Annual Net Income | -11,670,000 | 16,550,000 | -33,870,000 | ||
| Last Quarter Sales | 4,960,000 | 92,530,000 | 90,590,000 | ||
| Last Quarter Net Income | -2,900,000 | 3,240,000 | -16,660,000 | ||
| 60-Month Beta | 0.90 | 0.02 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/19/26 | 0.04 on 05/29/26 | N/A on 05/15/26 | ||
| Earnings Date | 08/18/26 | 09/04/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.088 on 05/26/05 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||