New Century Logistics [Bvi] Limited (NCEW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCEW | EXPD | CHRW | ZTO | PAC |
| Company | New Century Logistics [Bvi] Limited | Expeditors Intl | C.H. Robinson Ww | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 15.73 | 154.48 | 162.81 | 23.44 | 239.33 |
| High | 15.73 | 156.90 | 166.72 | 23.79 | 242.44 |
| Low | 15.73 | 153.76 | 162.05 | 23.13 | 236.01 |
| Latest | 15.73 | 155.30 | 163.40 | 23.69 | 235.51 |
| Change | -0.02 | +1.69 | +3.62 | -0.18 | -8.18 |
| % Change | -0.13% | +1.10% | +2.27% | -0.75% | -3.36% |
| Volume | 115 | 257,465 | 912,088 | 630,274 | 37,069 |
| 20-Day Average Volume | 4,161 | 1,068,029 | 2,029,921 | 1,705,339 | 132,211 |
| Previous Close | 15.75 | 153.61 | 159.78 | 23.87 | 243.69 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 15.08 | 150.64 | 175.10 | 25.17 | 251.06 |
| 20-Day Raw Stochastic | 80.88% | 92.69% | 32.99% | 20.42% | 1.18% |
| 20-Day Relative Strength | 67.32 | 57.19 | 42.78 | 40.20 | 42.14 |
| Weighted Alpha | +182.36 | +31.93 | +47.72 | +27.37 | +1.01 |
| Today's Opinion | 88% Buy | 72% Buy | 8% Sell | 40% Buy | 48% Sell |
| Previous Opinion | 88% Buy | 72% Buy | 8% Sell | 56% Buy | 40% Sell |
| Last Month's Opinion | 72% Buy | 8% Buy | 64% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 05/07/26 | -0.78% since 05/08/26 | -4.60% since 05/08/26 | -5.35% since 05/08/26 | -3.83% since 05/08/26 |
| Low | 12.21 on 05/11/26 | 149.14 on 05/14/26 | 150.40 on 05/14/26 | 23.13 on 05/15/26 | 236.01 on 05/15/26 |
| High | 16.77 on 05/08/26 | 157.00 on 05/11/26 | 172.25 on 05/11/26 | 25.27 on 05/11/26 | 250.55 on 05/14/26 |
| 1-Month | |||||
| %Chg | +21.00% since 04/15/26 | +7.95% since 04/15/26 | -2.72% since 04/15/26 | -5.46% since 04/15/26 | -2.68% since 04/15/26 |
| Low | 11.34 on 04/20/26 | 136.13 on 05/04/26 | 150.40 on 05/14/26 | 23.13 on 05/15/26 | 236.01 on 05/15/26 |
| High | 16.77 on 05/08/26 | 157.00 on 05/11/26 | 190.15 on 04/28/26 | 25.97 on 04/24/26 | 269.07 on 04/27/26 |
| 3-Month | |||||
| %Chg | +120.31% since 02/13/26 | +6.13% since 02/13/26 | -7.10% since 02/13/26 | -3.85% since 02/13/26 | -16.62% since 02/13/26 |
| Low | 7.40 on 02/17/26 | 135.42 on 02/24/26 | 150.40 on 05/14/26 | 22.38 on 03/05/26 | 223.92 on 03/13/26 |
| High | 16.77 on 05/08/26 | 157.00 on 05/11/26 | 194.54 on 03/04/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| 6-Month | |||||
| %Chg | +422.59% since 11/14/25 | +12.32% since 11/14/25 | +7.01% since 11/14/25 | +25.18% since 11/14/25 | +6.86% since 11/14/25 |
| Low | 3.04 on 11/17/25 | 129.59 on 02/12/26 | 148.49 on 11/20/25 | 18.63 on 11/18/25 | 217.24 on 11/19/25 |
| High | 16.77 on 05/08/26 | 167.19 on 02/03/26 | 203.34 on 02/06/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,400 | 20,090,806 | 18,833,748 | 13,457,931 | 12,313,654 |
| Shares Outstanding, K | 3,200 | 130,791 | 117,873 | 563,801 | 50,530 |
| Annual Sales | 44,080,000 | 11,069,010,000 | 16,232,760,000 | 7,021,020,000 | 2,161,530,000 |
| Annual Net Income | -10,670,000 | 810,330,000 | 587,080,000 | 1,298,520,000 | 499,300,000 |
| Last Quarter Sales | N/A | 2,782,960,000 | 4,012,930,000 | 2,201,850,000 | 646,930,000 |
| Last Quarter Net Income | N/A | 229,610,000 | 147,230,000 | 398,760,000 | 188,450,000 |
| 60-Month Beta | -3.50 | 1.04 | 0.94 | -0.18 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.71 on 05/05/26 | 1.35 on 04/29/26 | 0.47 on 03/17/26 | 3.63 on 04/20/26 |
| Earnings Date | N/A | 08/04/26 | 07/29/26 | 05/19/26 | 07/20/26 |
| Most Recent Dividend | N/A | 0.770 on 12/01/25 | 0.630 on 03/06/26 | 0.380 on 04/08/26 | 4.013 on 08/13/25 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 06/05/26 | 04/08/26 | 08/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.21 | 30.98 | 15.61 | 21.94 |