New Century Logistics [Bvi] Limited (NCEW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCEW | PSIG | JYD | ||
| Company | New Century Logistics [Bvi] Limited | PS International Group Ltd | Jayud Global Logistics Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.73 | 7.26 | 5.10 | ||
| High | 15.73 | 7.45 | 5.11 | ||
| Low | 15.73 | 7.20 | 4.59 | ||
| Latest | 15.73 | 7.27 | 5.11 | ||
| Change | -0.02 | +0.12 | -0.01 | ||
| % Change | -0.13% | +1.68% | -0.20% | ||
| Volume | 115 | 322,573 | 65,837 | ||
| 20-Day Average Volume | 4,161 | 535,049 | 35,575 | ||
| Previous Close | 15.75 | 7.15 | 5.12 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.08 | 6.56 | 4.71 | ||
| 20-Day Raw Stochastic | 80.88% | 88.88% | 79.92% | ||
| 20-Day Relative Strength | 67.32 | 63.91 | 62.07 | ||
| Weighted Alpha | +182.36 | +191.30 | -57.15 | ||
| Today's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 05/07/26 | +8.95% since 05/08/26 | +8.05% since 05/08/26 | ||
| Low | 12.21 on 05/11/26 | 6.65 on 05/11/26 | 4.60 on 05/12/26 | ||
| High | 16.77 on 05/08/26 | 7.45 on 05/15/26 | 5.60 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +21.00% since 04/15/26 | +5.03% since 04/15/26 | +75.86% since 04/15/26 | ||
| Low | 11.34 on 04/20/26 | 6.09 on 04/17/26 | 2.80 on 04/16/26 | ||
| High | 16.77 on 05/08/26 | 7.45 on 05/15/26 | 5.60 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +120.31% since 02/13/26 | +30.59% since 02/13/26 | +100.79% since 02/13/26 | ||
| Low | 7.40 on 02/17/26 | 5.00 on 03/25/26 | 2.43 on 03/03/26 | ||
| High | 16.77 on 05/08/26 | 7.45 on 05/15/26 | 5.60 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +422.59% since 11/14/25 | +82.04% since 11/13/25 | +67.21% since 11/14/25 | ||
| Low | 3.04 on 11/17/25 | 3.33 on 11/20/25 | 2.38 on 02/09/26 | ||
| High | 16.77 on 05/08/26 | 7.45 on 05/15/26 | 5.60 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,400 | 109,945 | 16,762 | ||
| Shares Outstanding, K | 3,200 | 15,377 | 3,274 | ||
| Annual Sales | 44,080,000 | 53,151,084 | 85,470,000 | ||
| Annual Net Income | -10,670,000 | -15,214,814 | -5,060,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -3.50 | -0.24 | -0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | 07/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||