Newcelx Ltd (NCEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCEL | COCP | PLAG | ||
| Company | Newcelx Ltd | Cocrystal Pharma Inc | Planet Green Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 3.20 | 1.2900 | 1.9500 | ||
| High | 3.32 | 1.2950 | 1.9500 | ||
| Low | 3.16 | 1.2803 | 1.7300 | ||
| Latest | 3.17 | 1.2900 | 1.8600 | ||
| Change | -0.16 | -0.0200 | -0.0300 | ||
| % Change | -4.70% | -1.53% | -1.59% | ||
| Volume | 3,259 | 19,117 | 12,914 | ||
| 20-Day Average Volume | 80,358 | 168,906 | 99,951 | ||
| Previous Close | 3.33 | 1.3100 | 1.8900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.53 | 1.4078 | 1.6665 | ||
| 20-Day Raw Stochastic | 25.99% | 4.84% | 61.55% | ||
| 20-Day Relative Strength | 50.10 | 48.73 | 51.52 | ||
| Weighted Alpha | -75.11 | -26.22 | -11.91 | ||
| Today's Opinion | 8% Sell | 64% Buy | 40% Sell | ||
| Previous Opinion | 8% Sell | 64% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.41% since 05/06/26 | -8.16% since 05/06/26 | -10.58% since 05/06/26 | ||
| Low | 2.99 on 05/08/26 | 1.2800 on 05/12/26 | 1.6600 on 05/11/26 | ||
| High | 3.52 on 05/08/26 | 1.4500 on 05/08/26 | 2.1900 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +26.43% since 04/13/26 | -9.44% since 04/13/26 | +30.99% since 04/13/26 | ||
| Low | 2.49 on 04/17/26 | 1.2800 on 05/12/26 | 1.3000 on 04/27/26 | ||
| High | 5.12 on 04/24/26 | 1.5900 on 04/16/26 | 2.2099 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +14.57% since 02/13/26 | +34.21% since 02/13/26 | -34.39% since 02/13/26 | ||
| Low | 1.83 on 03/30/26 | 0.9047 on 02/17/26 | 1.2900 on 03/19/26 | ||
| High | 5.12 on 04/24/26 | 2.0299 on 04/02/26 | 3.2600 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -7.48% since 11/13/25 | +25.73% since 11/13/25 | +8.14% since 11/13/25 | ||
| Low | 1.83 on 03/30/26 | 0.8588 on 02/05/26 | 1.2900 on 03/19/26 | ||
| High | 5.12 on 04/24/26 | 2.0299 on 04/02/26 | 4.4900 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,800 | 18,060 | 17,733 | ||
| Shares Outstanding, K | 5,345 | 13,786 | 9,383 | ||
| Annual Sales | 0 | 0 | 3,040,000 | ||
| Annual Net Income | -8,300,000 | -8,830,000 | -26,980,000 | ||
| Last Quarter Sales | N/A | 0 | 520,000 | ||
| Last Quarter Net Income | -1,761,016 | -2,430,000 | -13,260,000 | ||
| 60-Month Beta | 1.01 | 1.50 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/25/20 | -0.17 on 03/31/26 | -0.47 on 11/14/25 | ||
| Earnings Date | 07/30/26 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||