Newcelx Ltd (NCEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCEL | AKTX | QNCX | ||
| Company | Newcelx Ltd | Akari Therapeutics ADR | Quince Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.01 | 14.99 | 1.0200 | ||
| High | 3.28 | 16.00 | 1.1500 | ||
| Low | 3.01 | 14.41 | 1.0100 | ||
| Latest | 3.12 | 15.75 | 1.1000 | ||
| Change | -0.04 | +0.77 | +0.0700 | ||
| % Change | -1.27% | +5.11% | +6.80% | ||
| Volume | 20,878 | 35,142 | 694,250 | ||
| 20-Day Average Volume | 62,449 | 2,320,573 | 2,070,106 | ||
| Previous Close | 3.16 | 14.99 | 1.0300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.29 | 9.82 | 1.1459 | ||
| 20-Day Raw Stochastic | 18.31% | 48.41% | 57.80% | ||
| 20-Day Relative Strength | 48.11 | 61.00 | 39.86 | ||
| Weighted Alpha | -79.70 | -84.28 | -48.73 | ||
| Today's Opinion | 8% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 8% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.86% since 05/28/26 | -28.57% since 05/28/26 | -4.81% since 05/28/26 | ||
| Low | 3.00 on 06/03/26 | 13.00 on 06/01/26 | 1.0000 on 06/03/26 | ||
| High | 3.57 on 05/29/26 | 25.95 on 05/29/26 | 1.2300 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -17.46% since 05/04/26 | +162.94% since 05/04/26 | -8.71% since 05/04/26 | ||
| Low | 2.99 on 05/08/26 | 3.02 on 05/12/26 | 0.7900 on 05/18/26 | ||
| High | 3.89 on 05/05/26 | 29.32 on 05/28/26 | 1.3500 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +10.25% since 03/04/26 | +57.50% since 03/04/26 | +7.09% since 03/04/26 | ||
| Low | 1.83 on 03/30/26 | 3.02 on 05/12/26 | 0.7900 on 05/18/26 | ||
| High | 5.12 on 04/24/26 | 29.32 on 05/28/26 | 3.8430 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -13.57% since 12/04/25 | +15.81% since 12/04/25 | -96.91% since 12/04/25 | ||
| Low | 1.83 on 03/30/26 | 3.02 on 05/12/26 | 0.7900 on 05/18/26 | ||
| High | 5.12 on 04/24/26 | 29.32 on 05/28/26 | 45.4990 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,891 | 17,152 | 16,790 | ||
| Shares Outstanding, K | 5,345 | 1,145 | 16,301 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -8,300,000 | -17,300,000 | -83,980,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | -1,761,016 | -14,460,000 | 35,910,000 | ||
| 60-Month Beta | 0.94 | 1.33 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/25/20 | 0.00 on 05/19/26 | -0.59 on 05/11/26 | ||
| Earnings Date | 07/30/26 | 08/12/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||