Newcelx Ltd (NCEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCEL | GDTC | CMMB | ||
| Company | Newcelx Ltd | Cytomed Therapeutics Limited | Chemomab Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.43 | 1.0100 | 1.6800 | ||
| High | 2.46 | 1.0600 | 1.7300 | ||
| Low | 2.40 | 1.0000 | 1.5700 | ||
| Latest | 2.43 | 1.0600 | 1.5900 | ||
| Change | +0.01 | +0.0200 | +0.0200 | ||
| % Change | +0.41% | +1.92% | +1.27% | ||
| Volume | 6,770 | 7,046 | 63,831 | ||
| 20-Day Average Volume | 18,743 | 14,057 | 76,672 | ||
| Previous Close | 2.42 | 1.0400 | 1.5700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.68 | 1.0570 | 1.8577 | ||
| 20-Day Raw Stochastic | 12.16% | 67.45% | 26.26% | ||
| 20-Day Relative Strength | 39.64 | 47.97 | 43.95 | ||
| Weighted Alpha | -69.89 | -62.22 | -67.53 | ||
| Today's Opinion | 96% Sell | 48% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.25% since 03/18/26 | +0.94% since 03/18/26 | -20.50% since 03/18/26 | ||
| Low | 2.34 on 03/23/26 | 0.9901 on 03/23/26 | 1.5630 on 03/24/26 | ||
| High | 2.54 on 03/19/26 | 1.1000 on 03/20/26 | 2.0700 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -15.63% since 02/25/26 | -1.85% since 02/25/26 | +10.42% since 02/25/26 | ||
| Low | 2.34 on 03/23/26 | 0.9564 on 03/03/26 | 1.3600 on 02/26/26 | ||
| High | 3.08 on 03/09/26 | 1.1100 on 03/18/26 | 2.2359 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -7.60% since 12/24/25 | -31.17% since 12/24/25 | -15.43% since 12/24/25 | ||
| Low | 1.89 on 12/31/25 | 0.7282 on 01/27/26 | 1.3500 on 02/25/26 | ||
| High | 3.25 on 02/10/26 | 1.6000 on 12/31/25 | 2.2359 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -88.20% since 09/25/25 | -46.19% since 09/25/25 | -36.40% since 09/25/25 | ||
| Low | 1.89 on 12/31/25 | 0.7282 on 01/27/26 | 1.3500 on 02/25/26 | ||
| High | 24.60 on 09/29/25 | 3.6800 on 10/22/25 | 3.5800 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,031 | 11,378 | 9,663 | ||
| Shares Outstanding, K | 4,558 | 10,940 | 6,155 | ||
| Annual Sales | 0 | 50,000 | 0 | ||
| Annual Net Income | -1,980,000 | -1,840,000 | -9,000,000 | ||
| Last Quarter Sales | N/A | N/A | 0 | ||
| Last Quarter Net Income | -5,847,000 | N/A | -1,870,000 | ||
| 60-Month Beta | 0.15 | -0.36 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/25/20 | N/A | -0.24 on 03/19/26 | ||
| Latest Earnings Date | 05/15/26 | 04/27/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||