Newcelx Ltd (NCEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCEL | IMNN | GNPX | ||
| Company | Newcelx Ltd | Imunon Inc | Genprex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.58 | 3.00 | 1.2300 | ||
| High | 2.65 | 3.20 | 1.2700 | ||
| Low | 2.51 | 3.00 | 1.2100 | ||
| Latest | 2.52 | 3.10 | 1.2100 | ||
| Change | +0.01 | +0.14 | unch | ||
| % Change | +0.40% | +4.73% | unch | ||
| Volume | 11,700 | 42,700 | 254,100 | ||
| 20-Day Average Volume | 18,915 | 214,485 | 353,965 | ||
| Previous Close | 2.51 | 2.96 | 1.2100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.33 | 2.97 | 1.6485 | ||
| 20-Day Raw Stochastic | 77.48% | 80.56% | 6.25% | ||
| 20-Day Relative Strength | 50.04 | 49.93 | 31.60 | ||
| Weighted Alpha | -68.95 | -79.55 | -88.30 | ||
| Today's Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.15% since 04/07/26 | -0.64% since 04/07/26 | -11.68% since 04/07/26 | ||
| Low | 2.06 on 04/09/26 | 2.90 on 04/13/26 | 1.1500 on 04/10/26 | ||
| High | 2.65 on 04/14/26 | 3.21 on 04/09/26 | 1.4400 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -8.03% since 03/13/26 | +3.68% since 03/13/26 | -39.80% since 03/13/26 | ||
| Low | 1.83 on 03/30/26 | 2.52 on 03/25/26 | 1.1500 on 04/10/26 | ||
| High | 2.84 on 03/16/26 | 3.24 on 04/02/26 | 2.1200 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +2.44% since 01/14/26 | -15.07% since 01/14/26 | -57.84% since 01/14/26 | ||
| Low | 1.83 on 03/30/26 | 2.52 on 03/25/26 | 1.1500 on 04/10/26 | ||
| High | 3.25 on 02/10/26 | 3.89 on 01/27/26 | 3.5600 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -85.84% since 10/14/25 | -39.22% since 10/14/25 | -90.42% since 10/14/25 | ||
| Low | 1.83 on 03/30/26 | 2.52 on 03/25/26 | 1.1500 on 04/10/26 | ||
| High | 18.10 on 10/15/25 | 5.29 on 10/16/25 | 55.0000 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,442 | 11,611 | 10,944 | ||
| Shares Outstanding, K | 4,558 | 3,923 | 9,045 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,980,000 | -14,500,000 | -16,230,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | -5,847,000 | -4,220,000 | -3,790,000 | ||
| 60-Month Beta | 0.12 | 2.13 | -0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/25/20 | -1.29 on 03/31/26 | -5.00 on 11/14/25 | ||
| Latest Earnings Date | 05/15/26 | 05/11/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||