Nuveen Churchill Direct Lending Corp
(NCDL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCDL | ARCC | OTF | BXSL | MAIN |
| Company | Nuveen Churchill Direct Lending Corp | Ares Capital Corp | Blue Owl Technology Finance Corp | Blackstone Secured Lending Fund | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 13.13 | 19.50 | 12.22 | 24.49 | 62.39 |
| High | 13.53 | 19.59 | 12.58 | 24.93 | 62.50 |
| Low | 12.95 | 19.17 | 12.13 | 24.23 | 60.84 |
| Latest | 13.50 | 19.56 | 12.38 | 24.92 | 61.38 |
| Change | +0.43 | +0.43 | +0.08 | +0.43 | -0.71 |
| % Change | +3.29% | +2.25% | +0.65% | +1.76% | -1.14% |
| Volume | 366,883 | 10,939,801 | 2,757,074 | 3,953,285 | 834,978 |
| 20-Day Average Volume | 244,710 | 5,953,545 | 1,710,165 | 2,195,305 | 505,765 |
| Previous Close | 13.07 | 19.13 | 12.30 | 24.49 | 62.09 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.47 | 20.39 | 13.65 | 25.95 | 62.96 |
| 20-Day Raw Stochastic | 58.51% | 23.67% | 10.04% | 27.08% | 20.54% |
| 20-Day Relative Strength | 46.76 | 40.45 | 33.36 | 38.04 | 47.41 |
| Weighted Alpha | -22.26 | -14.76 | -26.32 | -26.00 | +1.75 |
| Today's Opinion | 88% Sell | 72% Sell | N/A | 88% Sell | 48% Buy |
| Previous Opinion | 100% Sell | 56% Sell | N/A | 88% Sell | 64% Buy |
| Last Month's Opinion | 100% Sell | 48% Sell | N/A | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 01/28/26 | -3.12% since 01/28/26 | -6.64% since 01/28/26 | -4.30% since 01/28/26 | -4.50% since 01/28/26 |
| Low | 12.95 on 02/04/26 | 19.07 on 02/03/26 | 12.13 on 02/04/26 | 24.17 on 02/03/26 | 60.84 on 02/04/26 |
| High | 13.62 on 02/02/26 | 20.28 on 01/29/26 | 13.48 on 01/30/26 | 26.28 on 01/29/26 | 64.98 on 01/29/26 |
| 1-Month | |||||
| %Chg | +0.07% since 01/02/26 | -4.31% since 01/02/26 | -12.82% since 01/02/26 | -6.25% since 01/02/26 | -0.60% since 01/02/26 |
| Low | 12.95 on 02/04/26 | 19.07 on 02/03/26 | 12.13 on 02/04/26 | 24.17 on 02/03/26 | 60.38 on 01/07/26 |
| High | 13.89 on 01/22/26 | 21.14 on 01/22/26 | 14.75 on 01/06/26 | 27.07 on 01/05/26 | 65.23 on 01/28/26 |
| 3-Month | |||||
| %Chg | -5.92% since 11/04/25 | -3.50% since 11/04/25 | -13.49% since 11/04/25 | -4.96% since 11/04/25 | +7.36% since 11/04/25 |
| Low | 12.95 on 02/04/26 | 19.07 on 02/03/26 | 12.13 on 02/04/26 | 24.17 on 02/03/26 | 54.85 on 11/21/25 |
| High | 15.07 on 12/04/25 | 21.14 on 01/22/26 | 15.00 on 12/30/25 | 28.59 on 12/15/25 | 65.23 on 01/28/26 |
| 6-Month | |||||
| %Chg | -15.41% since 08/04/25 | -12.68% since 08/04/25 | -17.30% since 08/04/25 | -19.77% since 08/04/25 | -4.38% since 08/04/25 |
| Low | 12.95 on 02/04/26 | 18.79 on 10/10/25 | 12.13 on 02/04/26 | 24.17 on 02/03/26 | 54.85 on 11/21/25 |
| High | 16.40 on 08/05/25 | 22.76 on 08/15/25 | 15.82 on 09/15/25 | 31.24 on 08/05/25 | 67.77 on 08/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 645,488 | 13,691,856 | 5,764,100 | 5,662,578 | 5,562,518 |
| Shares Outstanding, K | 49,387 | 715,727 | 468,626 | 231,220 | 89,588 |
| Annual Sales | 224,040,000 | 2,990,000,000 | 684,030,000 | 1,326,900,000 | 541,030,000 |
| Annual Net Income | 116,320,000 | 1,522,000,000 | 319,230,000 | 694,100,000 | 508,080,000 |
| Last Quarter Sales | 51,110,000 | 782,000,000 | 322,590,000 | 358,560,000 | 139,830,000 |
| Last Quarter Net Income | 18,660,000 | 404,000,000 | 234,940,000 | 132,440,000 | 123,670,000 |
| 60-Month Beta | 0.40 | 0.59 | N/A | 0.41 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 11/04/25 | 0.50 on 10/28/25 | 0.32 on 11/05/25 | 0.82 on 11/10/25 | 0.97 on 11/06/25 |
| Latest Earnings Date | 02/26/26 | 02/04/26 | 02/18/26 | 02/25/26 | 02/26/26 |
| Most Recent Dividend | 0.450 on 12/31/25 | 0.480 on 12/15/25 | 0.350 on 12/31/25 | 0.770 on 12/31/25 | 0.260 on 01/08/26 |
| Next Ex-Dividends Date | 12/31/25 | 12/15/25 | 03/23/26 | 12/31/25 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.74 | 9.52 | 8.77 | 7.70 | 15.89 |