Nicolet Bnkshr
(NCBS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCBS | CFG | WBS | VLY | OZK |
| Company | Nicolet Bnkshr | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 76.49 | 67.40 | 72.92 | 13.49 | 49.78 |
| High | 78.20 | 67.76 | 73.03 | 13.60 | 50.55 |
| Low | 74.90 | 63.91 | 71.27 | 12.99 | 47.84 |
| Latest | 78.01 | 64.78 | 71.48 | 13.30 | 48.88 |
| Change | +2.66 | -2.08 | -0.77 | -0.08 | -0.37 |
| % Change | +3.53% | -3.11% | -1.07% | -0.60% | -0.75% |
| Volume | 70,500 | 6,981,400 | 5,417,200 | 9,157,700 | 1,165,900 |
| 20-Day Average Volume | 48,690 | 6,068,775 | 4,706,585 | 9,747,150 | 1,591,775 |
| Previous Close | 75.35 | 66.86 | 72.25 | 13.38 | 49.25 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.23 | 64.33 | 67.93 | 12.73 | 48.47 |
| 20-Day Raw Stochastic | 34.88% | 56.84% | 77.73% | 74.50% | 54.00% |
| 20-Day Relative Strength | 36.60 | 57.93 | 65.15 | 63.13 | 53.11 |
| Weighted Alpha | -4.20 | +52.06 | +32.89 | +46.09 | -1.57 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 80% Buy | 80% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 05/16/22 | -2.76% since 02/05/26 | -0.75% since 02/05/26 | -1.77% since 02/05/26 | -2.02% since 02/05/26 |
| Low | 73.81 on 05/19/22 | 63.91 on 02/12/26 | 71.27 on 02/12/26 | 12.99 on 02/12/26 | 47.84 on 02/12/26 |
| High | 78.20 on 05/23/22 | 68.79 on 02/11/26 | 73.87 on 02/10/26 | 13.87 on 02/11/26 | 51.64 on 02/09/26 |
| 1-Month | |||||
| %Chg | -8.69% since 04/22/22 | +7.61% since 01/12/26 | +13.10% since 01/12/26 | +13.19% since 01/12/26 | +1.88% since 01/12/26 |
| Low | 73.81 on 05/19/22 | 58.91 on 01/14/26 | 62.48 on 01/14/26 | 11.60 on 01/14/26 | 45.64 on 01/26/26 |
| High | 85.85 on 04/26/22 | 68.79 on 02/11/26 | 73.87 on 02/10/26 | 13.87 on 02/11/26 | 51.64 on 02/09/26 |
| 3-Month | |||||
| %Chg | -17.03% since 02/23/22 | +23.02% since 11/12/25 | +24.16% since 11/12/25 | +20.04% since 11/12/25 | +8.67% since 11/12/25 |
| Low | 73.81 on 05/19/22 | 49.00 on 11/18/25 | 53.64 on 11/18/25 | 10.34 on 11/18/25 | 42.37 on 11/18/25 |
| High | 98.20 on 03/14/22 | 68.79 on 02/11/26 | 73.87 on 02/10/26 | 13.87 on 02/11/26 | 51.64 on 02/09/26 |
| 6-Month | |||||
| %Chg | +4.73% since 11/23/21 | +34.57% since 08/12/25 | +23.75% since 08/12/25 | +36.41% since 08/12/25 | -1.25% since 08/12/25 |
| Low | 70.14 on 11/30/21 | 47.90 on 08/13/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 42.37 on 11/18/25 |
| High | 98.20 on 03/14/22 | 68.79 on 02/11/26 | 73.87 on 02/10/26 | 13.87 on 02/11/26 | 53.66 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,044,710 | 28,715,432 | 11,653,202 | 7,461,170 | 5,509,991 |
| Shares Outstanding, K | 13,392 | 429,486 | 161,290 | 557,636 | 111,878 |
| Annual Sales | 238,920,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 2,805,810,000 |
| Annual Net Income | 60,650,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 715,480,000 |
| Last Quarter Sales | 73,860,000 | 3,066,000,000 | 1,132,480,000 | 892,140,000 | 704,610,000 |
| Last Quarter Net Income | 24,160,000 | 528,000,000 | 255,820,000 | 195,400,000 | 175,960,000 |
| 60-Month Beta | 0.66 | 0.72 | 1.07 | 1.10 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 04/19/22 | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | 1.53 on 01/20/26 |
| Latest Earnings Date | 07/19/22 | 04/15/26 | 04/23/26 | 04/23/26 | 04/15/26 |
| Most Recent Dividend | N/A | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 12/15/25 | 0.460 on 01/13/26 |
| Next Ex-Dividends Date | N/A | 02/04/26 | 02/09/26 | 12/15/25 | 01/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.09 | 17.45 | 12.27 | 13.62 | 8.19 |