Nacco Industries
(NC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NC | HCC | CNR | BTU | ARLP |
| Company | Nacco Industries | Warrior Met Coal Inc | Core Natural Resources Inc | Peabody Energy Corp | Alliance Resource Pt |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 54.31 | 84.64 | 90.57 | 34.18 | 24.58 |
| High | 54.46 | 87.42 | 91.20 | 36.12 | 24.83 |
| Low | 52.23 | 84.14 | 86.25 | 33.49 | 24.35 |
| Latest | 53.35 | 86.52 | 87.06 | 34.24 | 24.54 |
| Change | -1.60 | -1.88 | -3.36 | -0.77 | -0.06 |
| % Change | -2.91% | -2.13% | -3.72% | -2.20% | -0.24% |
| Volume | 11,645 | 1,618,914 | 702,983 | 3,744,947 | 497,400 |
| 20-Day Average Volume | 9,940 | 1,022,315 | 732,305 | 3,235,145 | 444,055 |
| Previous Close | 54.95 | 88.40 | 90.42 | 35.01 | 24.60 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.09 | 95.10 | 95.58 | 35.61 | 24.48 |
| 20-Day Raw Stochastic | 75.58% | 11.22% | 4.70% | 31.04% | 50.26% |
| 20-Day Relative Strength | 61.72 | 44.90 | 43.25 | 52.88 | 53.31 |
| Weighted Alpha | +73.97 | +77.51 | +9.91 | +119.61 | -6.54 |
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 80% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.23% since 01/29/26 | -6.05% since 01/29/26 | -9.18% since 01/29/26 | -5.23% since 01/29/26 | +1.11% since 01/29/26 |
| Low | 47.62 on 01/30/26 | 84.14 on 02/05/26 | 86.25 on 02/05/26 | 33.49 on 02/04/26 | 23.80 on 01/30/26 |
| High | 56.29 on 02/04/26 | 92.64 on 02/04/26 | 97.00 on 01/30/26 | 36.29 on 02/04/26 | 25.49 on 02/04/26 |
| 1-Month | |||||
| %Chg | +14.78% since 01/05/26 | -3.80% since 01/05/26 | -1.10% since 01/05/26 | +11.82% since 01/05/26 | +5.28% since 01/05/26 |
| Low | 44.25 on 01/14/26 | 84.14 on 02/05/26 | 86.25 on 02/05/26 | 31.11 on 01/06/26 | 23.23 on 01/06/26 |
| High | 56.29 on 02/04/26 | 105.35 on 01/14/26 | 103.50 on 01/22/26 | 39.95 on 01/22/26 | 25.49 on 02/04/26 |
| 3-Month | |||||
| %Chg | +22.87% since 11/05/25 | +30.97% since 11/05/25 | +12.15% since 11/05/25 | +17.83% since 11/05/25 | -0.81% since 11/05/25 |
| Low | 42.00 on 11/06/25 | 71.79 on 11/21/25 | 74.75 on 11/21/25 | 25.46 on 11/21/25 | 23.01 on 01/05/26 |
| High | 56.29 on 02/04/26 | 105.35 on 01/14/26 | 103.50 on 01/22/26 | 39.95 on 01/22/26 | 25.49 on 02/04/26 |
| 6-Month | |||||
| %Chg | +38.82% since 08/05/25 | +59.72% since 08/05/25 | +11.37% since 08/05/25 | +98.95% since 08/05/25 | -7.08% since 08/05/25 |
| Low | 35.43 on 08/20/25 | 53.03 on 08/06/25 | 68.78 on 08/21/25 | 15.67 on 08/21/25 | 22.20 on 09/11/25 |
| High | 56.29 on 02/04/26 | 105.35 on 01/14/26 | 103.50 on 01/22/26 | 39.95 on 01/22/26 | 26.62 on 08/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 409,927 | 4,647,187 | 4,633,030 | 4,257,216 | 3,159,329 |
| Shares Outstanding, K | 7,460 | 52,570 | 51,239 | 121,600 | 128,428 |
| Annual Sales | 237,710,000 | 1,525,220,000 | 2,236,310,000 | 4,236,700,000 | 2,448,710,000 |
| Annual Net Income | 33,740,000 | 250,600,000 | 286,410,000 | 370,900,000 | 360,860,000 |
| Last Quarter Sales | 76,610,000 | 328,590,000 | 1,002,540,000 | 1,012,100,000 | 571,370,000 |
| Last Quarter Net Income | 13,250,000 | 36,600,000 | 31,600,000 | -70,100,000 | 95,100,000 |
| 60-Month Beta | 0.48 | 0.65 | 0.34 | 0.52 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 11/05/25 | 0.70 on 11/05/25 | 0.61 on 11/06/25 | -0.58 on 10/30/25 | 0.70 on 10/27/25 |
| Latest Earnings Date | 03/04/26 | 02/12/26 | 02/12/26 | 02/05/26 | 04/27/26 |
| Most Recent Dividend | 0.252 on 12/01/25 | 0.080 on 11/07/25 | 0.100 on 11/28/25 | 0.075 on 11/13/25 | 0.600 on 02/06/26 |
| Next Ex-Dividends Date | 12/01/25 | 11/07/25 | 11/28/25 | 11/13/25 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.16 | 113.47 | 56.72 | 0.00 | 9.62 |