Nacco Industries (NC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NC | HCC | CNR | BTU | ARLP |
| Company | Nacco Industries | Warrior Met Coal Inc | Core Natural Resources Inc | Peabody Energy Corp | Alliance Resource Pt |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 51.26 | 86.39 | 89.59 | 27.59 | 26.62 |
| High | 51.45 | 90.20 | 92.38 | 28.85 | 26.79 |
| Low | 50.89 | 85.77 | 89.20 | 27.58 | 26.26 |
| Latest | 51.24 | 88.35 | 91.20 | 28.29 | 26.28 |
| Change | -0.56 | +2.65 | +2.97 | +0.58 | -0.23 |
| % Change | -1.08% | +3.09% | +3.37% | +2.09% | -0.87% |
| Volume | 4,900 | 696,800 | 685,800 | 3,597,800 | 156,600 |
| 20-Day Average Volume | 11,620 | 822,810 | 1,177,600 | 4,354,305 | 340,620 |
| Previous Close | 51.80 | 85.70 | 88.23 | 27.71 | 26.51 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.08 | 91.08 | 102.75 | 34.53 | 27.81 |
| 20-Day Raw Stochastic | 31.58% | 33.30% | 14.80% | 5.24% | 0.63% |
| 20-Day Relative Strength | 48.72 | 48.82 | 44.30 | 38.30 | 43.75 |
| Weighted Alpha | +38.83 | +80.62 | +21.77 | +69.80 | +3.28 |
| Today's Opinion | 56% Buy | 80% Buy | 40% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 48% Buy | 24% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 80% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 04/02/26 | -6.89% since 04/02/26 | -12.52% since 04/02/26 | -15.70% since 04/02/26 | -6.71% since 04/02/26 |
| Low | 50.25 on 04/08/26 | 82.17 on 04/09/26 | 87.10 on 04/09/26 | 27.58 on 04/10/26 | 26.26 on 04/10/26 |
| High | 52.22 on 04/09/26 | 96.47 on 04/06/26 | 106.29 on 04/07/26 | 33.83 on 04/06/26 | 28.40 on 04/06/26 |
| 1-Month | |||||
| %Chg | +2.17% since 03/10/26 | +9.62% since 03/10/26 | -0.16% since 03/10/26 | -13.11% since 03/10/26 | -4.05% since 03/10/26 |
| Low | 48.36 on 03/20/26 | 79.50 on 03/11/26 | 87.10 on 04/09/26 | 27.58 on 04/10/26 | 26.26 on 04/10/26 |
| High | 57.48 on 03/30/26 | 100.73 on 03/30/26 | 114.80 on 03/30/26 | 41.14 on 03/19/26 | 29.45 on 03/27/26 |
| 3-Month | |||||
| %Chg | +7.74% since 01/09/26 | -8.89% since 01/09/26 | -5.37% since 01/09/26 | -16.30% since 01/09/26 | +7.88% since 01/09/26 |
| Low | 44.25 on 01/14/26 | 75.78 on 03/09/26 | 81.83 on 02/27/26 | 27.58 on 04/10/26 | 23.65 on 02/06/26 |
| High | 59.42 on 03/04/26 | 105.35 on 01/14/26 | 114.80 on 03/30/26 | 41.14 on 03/19/26 | 29.45 on 03/27/26 |
| 6-Month | |||||
| %Chg | +28.45% since 10/10/25 | +38.81% since 10/10/25 | -5.47% since 10/10/25 | -8.42% since 10/10/25 | +4.91% since 10/10/25 |
| Low | 39.78 on 10/13/25 | 61.87 on 10/22/25 | 74.75 on 11/21/25 | 24.59 on 10/30/25 | 23.00 on 10/24/25 |
| High | 59.42 on 03/04/26 | 105.35 on 01/14/26 | 114.80 on 03/30/26 | 41.14 on 03/19/26 | 29.45 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 386,072 | 4,664,791 | 4,628,400 | 3,446,684 | 3,381,159 |
| Shares Outstanding, K | 7,535 | 52,799 | 50,750 | 121,834 | 128,659 |
| Annual Sales | 277,200,000 | 1,310,040,000 | 4,164,780,000 | 3,861,500,000 | 2,194,810,000 |
| Annual Net Income | 17,570,000 | 57,000,000 | -153,220,000 | -52,900,000 | 311,160,000 |
| Last Quarter Sales | 66,780,000 | 383,990,000 | 1,042,470,000 | 1,022,300,000 | 535,510,000 |
| Last Quarter Net Income | -3,840,000 | 22,960,000 | -78,980,000 | 10,400,000 | 82,670,000 |
| 60-Month Beta | 0.50 | 0.67 | 0.25 | 0.63 | 0.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 03/04/26 | 0.44 on 02/12/26 | -1.54 on 02/12/26 | 0.08 on 02/05/26 | 0.75 on 02/02/26 |
| Latest Earnings Date | 04/29/26 | 04/30/26 | 05/14/26 | 05/05/26 | 04/27/26 |
| Most Recent Dividend | 0.252 on 03/02/26 | 0.080 on 02/23/26 | 0.100 on 03/02/26 | 0.075 on 02/23/26 | 0.600 on 02/06/26 |
| Next Ex-Dividends Date | 03/02/26 | 02/23/26 | 03/02/26 | 02/23/26 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.95 | 78.62 | 0.00 | 0.00 | 10.20 |