Novabay Pharmaceuticals Inc (NBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBY | TAK | ZTS | ONC | UTHR |
| Company | Novabay Pharmaceuticals Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.5500 | 18.49 | 128.89 | 328.50 | 530.11 |
| High | 1.5500 | 18.49 | 128.89 | 328.50 | 530.11 |
| Low | 1.5500 | 18.49 | 128.89 | 328.50 | 530.11 |
| Latest | 1.5500 | 18.49 | 128.89 | 328.50 | 530.11 |
| Change | unch | -0.12 | -0.06 | -23.73 | -4.99 |
| % Change | unch | -0.64% | -0.05% | -6.74% | -0.93% |
| Volume | 9,452 | 478 | 2,650 | 7,922 | 785 |
| 20-Day Average Volume | 464,642 | 2,880,774 | 4,506,547 | 230,691 | 321,064 |
| Previous Close | 1.5500 | 18.61 | 128.95 | 352.23 | 535.10 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.9254 | 18.12 | 126.71 | 351.58 | 481.74 |
| 20-Day Raw Stochastic | 0.55% | 83.16% | 73.43% | 0.00% | 90.58% |
| 20-Day Relative Strength | 38.72 | 69.79 | 54.44 | 43.72 | 67.15 |
| Weighted Alpha | -63.57 | +36.61 | -21.85 | +21.34 | +61.33 |
| Today's Opinion | 40% Sell | 100% Buy | 24% Sell | 48% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 24% Sell | 88% Buy | 80% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 56% Sell | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.22% since 02/19/26 | -0.91% since 02/19/26 | +1.26% since 02/19/26 | -7.33% since 02/19/26 | +10.32% since 02/19/26 |
| Low | 1.5000 on 02/25/26 | 18.49 on 02/26/26 | 124.42 on 02/23/26 | 328.50 on 02/26/26 | 466.00 on 02/23/26 |
| High | 3.7500 on 02/20/26 | 18.82 on 02/23/26 | 129.78 on 02/25/26 | 372.73 on 02/24/26 | 537.19 on 02/25/26 |
| 1-Month | |||||
| %Chg | -90.16% since 01/26/26 | +11.32% since 01/26/26 | +4.01% since 01/26/26 | -2.75% since 01/26/26 | +11.99% since 01/26/26 |
| Low | 1.5000 on 02/25/26 | 16.63 on 01/28/26 | 118.94 on 02/12/26 | 328.50 on 02/26/26 | 462.02 on 01/30/26 |
| High | 15.0000 on 01/27/26 | 18.82 on 02/23/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 537.19 on 02/25/26 |
| 3-Month | |||||
| %Chg | -69.61% since 11/26/25 | +27.34% since 11/26/25 | +0.94% since 11/26/25 | -3.56% since 11/26/25 | +8.53% since 11/26/25 |
| Low | 1.5000 on 02/25/26 | 14.16 on 12/05/25 | 115.59 on 12/09/25 | 299.50 on 12/16/25 | 455.63 on 01/20/26 |
| High | 99.7500 on 01/09/26 | 18.82 on 02/23/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 537.19 on 02/25/26 |
| 6-Month | |||||
| %Chg | -65.52% since 08/26/25 | +24.26% since 08/26/25 | -16.73% since 08/26/25 | +6.34% since 08/26/25 | +71.43% since 08/26/25 |
| Low | 1.5000 on 02/25/26 | 12.99 on 10/30/25 | 115.25 on 11/19/25 | 295.22 on 08/28/25 | 302.19 on 08/28/25 |
| High | 99.7500 on 01/09/26 | 18.82 on 02/23/26 | 156.49 on 08/29/25 | 385.22 on 11/17/25 | 537.19 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,179 | 59,216,576 | 54,433,404 | 38,626,600 | 23,039,796 |
| Shares Outstanding, K | 25,922 | 3,181,976 | 422,128 | 109,663 | 43,057 |
| Annual Sales | 9,780,000 | 30,238,240,000 | 9,467,000,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -7,220,000 | 712,320,000 | 2,673,000,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 520,000 | 7,736,500,000 | 2,387,000,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -1,290,000 | 672,830,000 | 603,000,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 0.14 | 0.02 | 0.96 | 0.52 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/07/25 | 0.44 on 10/30/25 | 1.48 on 02/12/26 | 1.09 on 11/06/25 | 7.70 on 02/25/26 |
| Latest Earnings Date | 04/01/26 | 05/14/26 | 05/05/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.66 | 20.04 | 214.53 | 17.94 |