Novabay Pharmaceuticals Inc (NBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBY | TAK | ZTS | ONC | UTHR |
| Company | Novabay Pharmaceuticals Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.6800 | 18.61 | 128.70 | 357.71 | 480.00 |
| High | 1.7000 | 18.69 | 129.78 | 358.80 | 537.19 |
| Low | 1.5000 | 18.54 | 127.02 | 347.85 | 478.13 |
| Latest | 1.5500 | 18.61 | 128.95 | 352.23 | 535.10 |
| Change | -0.1000 | -0.04 | +0.29 | -16.77 | +61.67 |
| % Change | -6.06% | -0.21% | +0.23% | -4.54% | +13.03% |
| Volume | 507,300 | 1,802,700 | 3,024,200 | 401,500 | 1,046,600 |
| 20-Day Average Volume | 492,831 | 3,162,950 | 4,812,925 | 243,020 | 334,730 |
| Previous Close | 1.6500 | 18.65 | 128.66 | 369.00 | 473.43 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.3479 | 18.03 | 126.36 | 352.66 | 478.60 |
| 20-Day Raw Stochastic | 0.46% | 90.41% | 73.87% | 53.22% | 97.22% |
| 20-Day Relative Strength | 38.72 | 72.57 | 54.55 | 53.08 | 69.54 |
| Weighted Alpha | -63.57 | +37.84 | -21.80 | +33.98 | +63.35 |
| Today's Opinion | 40% Sell | 100% Buy | 24% Sell | 88% Buy | 80% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 40% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 56% Sell | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.60% since 02/18/26 | +0.38% since 02/18/26 | -0.14% since 02/18/26 | -1.90% since 02/18/26 | +12.40% since 02/18/26 |
| Low | 1.5000 on 02/25/26 | 18.49 on 02/24/26 | 124.42 on 02/23/26 | 347.85 on 02/25/26 | 466.00 on 02/23/26 |
| High | 3.7500 on 02/20/26 | 18.82 on 02/23/26 | 129.98 on 02/19/26 | 372.73 on 02/24/26 | 537.19 on 02/25/26 |
| 1-Month | |||||
| %Chg | -93.42% since 01/23/26 | +14.24% since 01/23/26 | +3.95% since 01/23/26 | +3.80% since 01/23/26 | +14.11% since 01/23/26 |
| Low | 1.5000 on 02/25/26 | 16.41 on 01/26/26 | 118.94 on 02/12/26 | 328.91 on 02/02/26 | 462.02 on 01/30/26 |
| High | 23.3000 on 01/26/26 | 18.82 on 02/23/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 537.19 on 02/25/26 |
| 3-Month | |||||
| %Chg | -67.02% since 11/25/25 | +28.34% since 11/25/25 | +0.83% since 11/25/25 | +5.09% since 11/25/25 | +10.16% since 11/25/25 |
| Low | 1.5000 on 02/25/26 | 14.16 on 12/05/25 | 115.59 on 12/09/25 | 299.50 on 12/16/25 | 455.63 on 01/20/26 |
| High | 99.7500 on 01/09/26 | 18.82 on 02/23/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 537.19 on 02/25/26 |
| 6-Month | |||||
| %Chg | -65.80% since 08/25/25 | +23.49% since 08/25/25 | -16.91% since 08/25/25 | +14.13% since 08/25/25 | +75.22% since 08/25/25 |
| Low | 1.5000 on 02/25/26 | 12.99 on 10/30/25 | 115.25 on 11/19/25 | 295.22 on 08/28/25 | 302.19 on 08/28/25 |
| High | 99.7500 on 01/09/26 | 18.82 on 02/23/26 | 156.49 on 08/29/25 | 385.22 on 11/17/25 | 537.19 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,179 | 59,216,576 | 54,433,404 | 38,626,600 | 23,039,796 |
| Shares Outstanding, K | 25,922 | 3,181,976 | 422,128 | 109,663 | 43,057 |
| Annual Sales | 9,780,000 | 30,238,240,000 | 9,467,000,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -7,220,000 | 712,320,000 | 2,673,000,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 520,000 | 7,736,500,000 | 2,387,000,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -1,290,000 | 672,830,000 | 603,000,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 0.14 | 0.02 | 0.96 | 0.52 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/07/25 | 0.44 on 10/30/25 | 1.48 on 02/12/26 | 1.09 on 11/06/25 | 7.70 on 02/25/26 |
| Latest Earnings Date | 04/01/26 | 05/14/26 | 05/05/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.66 | 20.04 | 214.53 | 17.94 |