NBT Bancorp Inc (NBTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBTB | WBS | VLY | OZK | INDB |
| Company | NBT Bancorp Inc | Webster Financial Corp | Valley National Bancorp | Bank Ozk | Independent Bk Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 35.60 | 45.82 | 7.82 | 45.13 | 50.92 |
| High | 36.51 | 46.08 | 8.18 | 46.34 | 52.69 |
| Low | 34.70 | 44.51 | 7.82 | 45.01 | 50.63 |
| Last | 36.21 | 44.99 | 7.93 | 46.06 | 52.40 |
| Change | +1.42 | -2.18 | +0.07 | +0.88 | +1.61 |
| % Change | +4.08% | -4.62% | +0.89% | +1.95% | +3.17% |
| Volume | 101,925 | 1,932,718 | 7,084,910 | 691,353 | 197,218 |
| 20-Day Average Volume | 243,244 | 1,110,554 | 5,072,314 | 1,029,941 | 275,996 |
| Previous Close | 34.79 | 47.17 | 7.86 | 45.18 | 50.79 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.98 | 47.57 | 7.61 | 44.08 | 49.87 |
| 20-Day Raw Stochastic | 88.24% | 8.47% | 83.01% | 96.09% | 93.07% |
| 20-Day Relative Strength | 57.05% | 40.10% | 52.18% | 58.33% | 54.91% |
| Weighted Alpha | +10.83 | +15.87 | -14.43 | +27.94 | -5.33 |
| Today's Opinion | Hold | 40% Sell | 48% Sell | 72% Buy | 48% Sell |
| Previous Opinion | 56% Sell | 8% Sell | 72% Sell | 64% Buy | 72% Sell |
| Last Month's Opinion | 16% Buy | 88% Buy | 88% Sell | 16% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.94% since 04/16/24 | -0.57% since 04/16/24 | +11.18% since 04/16/24 | +10.43% since 04/16/24 | +7.92% since 04/16/24 |
| Low | 33.00 on 04/17/24 | 44.51 on 04/23/24 | 7.16 on 04/18/24 | 41.34 on 04/18/24 | 47.84 on 04/19/24 |
| High | 36.51 on 04/23/24 | 47.39 on 04/22/24 | 8.18 on 04/23/24 | 46.33 on 04/23/24 | 52.69 on 04/23/24 |
| 1-Month | |||||
| %Chg | +2.28% since 03/22/24 | -9.04% since 03/22/24 | +2.76% since 03/22/24 | +5.49% since 03/22/24 | +3.13% since 03/22/24 |
| Low | 32.93 on 04/16/24 | 44.51 on 04/23/24 | 7.15 on 04/16/24 | 41.34 on 04/18/24 | 46.80 on 04/10/24 |
| High | 36.84 on 03/28/24 | 51.24 on 03/28/24 | 8.18 on 04/23/24 | 46.33 on 04/23/24 | 52.72 on 03/27/24 |
| 3-Month | |||||
| %Chg | -7.24% since 01/23/24 | -9.77% since 01/23/24 | -24.62% since 01/23/24 | -5.49% since 01/23/24 | -13.85% since 01/23/24 |
| Low | 32.79 on 03/20/24 | 44.51 on 04/23/24 | 7.07 on 03/06/24 | 40.48 on 02/07/24 | 46.80 on 04/10/24 |
| High | 40.26 on 01/24/24 | 52.77 on 01/30/24 | 10.88 on 01/24/24 | 49.53 on 01/30/24 | 62.03 on 01/24/24 |
| 6-Month | |||||
| %Chg | +15.97% since 10/23/23 | +19.23% since 10/23/23 | +2.10% since 10/23/23 | +28.49% since 10/23/23 | +12.81% since 10/23/23 |
| Low | 30.35 on 10/24/23 | 36.36 on 10/25/23 | 7.07 on 03/06/24 | 34.76 on 10/25/23 | 44.63 on 10/25/23 |
| High | 43.77 on 12/27/23 | 53.39 on 12/14/23 | 11.22 on 12/18/23 | 52.36 on 12/14/23 | 68.75 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,640,522 | 8,101,589 | 3,999,899 | 5,112,072 | 2,156,188 |
| Shares Outstanding, K | 47,155 | 171,753 | 508,893 | 113,149 | 42,453 |
| Annual Sales | 664,970,000 | 3,942,600,000 | 3,364,620,000 | 2,250,720,000 | 920,340,000 |
| Annual Net Income | 118,780,000 | 867,840,000 | 498,510,000 | 690,780,000 | 239,500,000 |
| Last Quarter Sales | 189,400,000 | 996,960,000 | 870,880,000 | 666,140,000 | 237,990,000 |
| Last Quarter Net Income | 30,450,000 | 185,390,000 | 71,550,000 | 175,540,000 | 47,770,000 |
| 60-Month Beta | 0.51 | 1.33 | 1.09 | 1.27 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 01/23/24 | 1.46 on 01/23/24 | 0.22 on 01/25/24 | 1.51 on 04/17/24 | 1.12 on 04/18/24 |
| Latest Earnings Date | 04/22/24 | 04/23/24 | 04/25/24 | 04/17/24 | 04/18/24 |
| Most Recent Dividend | 0.320 on 02/29/24 | 0.400 on 02/02/24 | 0.110 on 03/13/24 | 0.390 on 04/11/24 | 0.570 on 03/28/24 |
| Next Ex-Dividends Date | 02/29/24 | 02/02/24 | 03/13/24 | 04/11/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.68 | 7.73 | 7.27 | 7.53 | 9.76 |