NBT Bancorp Inc (NBTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBTB | WBS | VLY | OZK | INDB |
| Company | NBT Bancorp Inc | Webster Financial Corp | Valley National Bancorp | Bank Ozk | Independent Bk Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 43.57 | 64.26 | 11.97 | 48.51 | 76.43 |
| High | 43.87 | 65.21 | 12.06 | 48.94 | 76.95 |
| Low | 43.43 | 63.92 | 11.81 | 48.45 | 75.91 |
| Latest | 43.59 | 64.53 | 11.83 | 48.50 | 76.45 |
| Change | -0.12 | +0.12 | -0.19 | -0.01 | -0.17 |
| % Change | -0.27% | +0.19% | -1.58% | -0.02% | -0.22% |
| Volume | 208,300 | 1,945,600 | 6,060,100 | 1,804,800 | 260,200 |
| 20-Day Average Volume | 209,190 | 1,240,730 | 5,429,720 | 1,162,515 | 331,290 |
| Previous Close | 43.71 | 64.41 | 12.02 | 48.51 | 76.62 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.75 | 64.31 | 11.91 | 47.41 | 75.25 |
| 20-Day Raw Stochastic | 70.41% | 52.59% | 32.04% | 86.72% | 72.12% |
| 20-Day Relative Strength | 56.32 | 56.81 | 53.45 | 56.07 | 57.21 |
| Weighted Alpha | -4.56 | +15.90 | +29.71 | +0.25 | +19.80 |
| Today's Opinion | 100% Buy | 96% Buy | 80% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 96% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 01/09/26 | -0.37% since 01/09/26 | -1.42% since 01/09/26 | +0.39% since 01/09/26 | +1.26% since 01/09/26 |
| Low | 41.93 on 01/14/26 | 62.48 on 01/14/26 | 11.60 on 01/14/26 | 46.33 on 01/14/26 | 73.15 on 01/14/26 |
| High | 43.98 on 01/15/26 | 65.21 on 01/16/26 | 12.06 on 01/16/26 | 48.94 on 01/16/26 | 76.95 on 01/16/26 |
| 1-Month | |||||
| %Chg | -0.89% since 12/16/25 | +1.30% since 12/16/25 | -0.67% since 12/16/25 | +0.85% since 12/16/25 | -0.87% since 12/16/25 |
| Low | 41.02 on 01/02/26 | 62.30 on 01/02/26 | 11.54 on 01/02/26 | 45.66 on 01/02/26 | 72.00 on 01/02/26 |
| High | 44.67 on 12/18/25 | 66.54 on 01/09/26 | 12.44 on 01/09/26 | 48.94 on 01/16/26 | 78.17 on 12/22/25 |
| 3-Month | |||||
| %Chg | +10.05% since 10/16/25 | +19.28% since 10/16/25 | +21.71% since 10/16/25 | +3.15% since 10/16/25 | +18.73% since 10/16/25 |
| Low | 39.44 on 10/17/25 | 52.69 on 10/17/25 | 9.71 on 10/23/25 | 42.37 on 11/18/25 | 64.42 on 10/17/25 |
| High | 44.67 on 12/18/25 | 66.54 on 01/09/26 | 12.44 on 01/09/26 | 49.28 on 12/15/25 | 78.17 on 12/22/25 |
| 6-Month | |||||
| %Chg | +1.11% since 07/16/25 | +10.42% since 07/16/25 | +27.89% since 07/16/25 | -5.22% since 07/16/25 | +19.14% since 07/16/25 |
| Low | 39.19 on 10/10/25 | 52.69 on 10/17/25 | 8.95 on 08/01/25 | 42.37 on 11/18/25 | 61.55 on 08/01/25 |
| High | 45.28 on 08/27/25 | 66.54 on 01/09/26 | 12.44 on 01/09/26 | 53.66 on 09/05/25 | 78.17 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,280,411 | 10,408,043 | 6,596,834 | 5,426,083 | 3,790,161 |
| Shares Outstanding, K | 52,315 | 161,290 | 557,636 | 111,878 | 49,577 |
| Annual Sales | 788,490,000 | 4,179,190,000 | 3,582,000,000 | 2,773,990,000 | 980,770,000 |
| Annual Net Income | 140,640,000 | 768,710,000 | 380,270,000 | 716,460,000 | 192,080,000 |
| Last Quarter Sales | 241,870,000 | 1,129,210,000 | 891,810,000 | 731,110,000 | 335,150,000 |
| Last Quarter Net Income | 54,470,000 | 261,220,000 | 163,360,000 | 184,580,000 | 34,260,000 |
| 60-Month Beta | 0.50 | 1.05 | 1.09 | 0.90 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 10/27/25 | 1.54 on 10/17/25 | 0.28 on 10/23/25 | 1.59 on 10/16/25 | 1.55 on 10/16/25 |
| Latest Earnings Date | 01/26/26 | 01/23/26 | 01/29/26 | 01/20/26 | 01/22/26 |
| Most Recent Dividend | 0.370 on 12/01/25 | 0.400 on 11/10/25 | 0.110 on 12/15/25 | 0.460 on 01/13/26 | 0.590 on 12/29/25 |
| Next Ex-Dividends Date | 12/01/25 | 11/10/25 | 12/15/25 | 01/13/26 | 12/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.49 | 11.12 | 14.66 | 7.82 | 15.11 |