NBT Bancorp Inc (NBTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBTB | CFG | WBS | VLY | OZK |
| Company | NBT Bancorp Inc | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 40.99 | 57.75 | 67.79 | 12.09 | 45.13 |
| High | 42.10 | 57.95 | 68.76 | 12.17 | 45.52 |
| Low | 40.55 | 56.50 | 67.06 | 11.75 | 44.24 |
| Latest | 41.21 | 57.83 | 68.55 | 12.13 | 44.65 |
| Change | -1.22 | -1.71 | -0.53 | -0.34 | -1.80 |
| % Change | -2.88% | -2.87% | -0.77% | -2.73% | -3.88% |
| Volume | 100,184 | 2,821,845 | 4,056,470 | 3,292,211 | 897,749 |
| 20-Day Average Volume | 215,747 | 5,287,356 | 5,931,578 | 7,619,605 | 1,063,936 |
| Previous Close | 42.43 | 59.54 | 69.08 | 12.47 | 46.45 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.44 | 63.47 | 71.82 | 13.10 | 48.66 |
| 20-Day Raw Stochastic | 8.92% | 10.28% | 11.92% | 18.87% | 4.93% |
| 20-Day Relative Strength | 38.71 | 38.75 | 48.15 | 43.23 | 37.42 |
| Weighted Alpha | -6.96 | +37.24 | +36.62 | +36.17 | -5.42 |
| Today's Opinion | 8% Buy | 40% Buy | 80% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 8% Buy | 56% Buy | 80% Buy | 64% Buy | 40% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.56% since 02/27/26 | -3.99% since 02/27/26 | -4.99% since 02/27/26 | -3.65% since 02/27/26 | -4.20% since 02/27/26 |
| Low | 40.64 on 03/06/26 | 56.53 on 03/06/26 | 67.79 on 03/06/26 | 11.75 on 03/06/26 | 44.24 on 03/06/26 |
| High | 43.29 on 03/04/26 | 61.40 on 03/02/26 | 71.81 on 03/02/26 | 12.90 on 03/02/26 | 47.93 on 03/03/26 |
| 1-Month | |||||
| %Chg | -11.68% since 02/06/26 | -15.16% since 02/06/26 | -6.29% since 02/06/26 | -11.38% since 02/06/26 | -13.22% since 02/06/26 |
| Low | 40.64 on 03/06/26 | 56.53 on 03/06/26 | 67.79 on 03/06/26 | 11.75 on 03/06/26 | 44.24 on 03/06/26 |
| High | 46.64 on 02/09/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 51.64 on 02/09/26 |
| 3-Month | |||||
| %Chg | -1.93% since 12/05/25 | +4.20% since 12/05/25 | +9.67% since 12/05/25 | +5.19% since 12/05/25 | -5.62% since 12/05/25 |
| Low | 40.64 on 03/06/26 | 55.09 on 12/09/25 | 62.30 on 01/02/26 | 11.44 on 12/09/25 | 44.24 on 03/06/26 |
| High | 46.92 on 02/06/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 51.64 on 02/09/26 |
| 6-Month | |||||
| %Chg | -6.45% since 09/05/25 | +11.76% since 09/05/25 | +10.51% since 09/05/25 | +13.23% since 09/05/25 | -14.79% since 09/05/25 |
| Low | 39.19 on 10/10/25 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 42.37 on 11/18/25 |
| High | 46.92 on 02/06/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 53.41 on 09/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,215,015 | 25,303,548 | 11,137,561 | 6,926,163 | 5,196,733 |
| Shares Outstanding, K | 52,204 | 424,984 | 161,227 | 555,426 | 111,878 |
| Annual Sales | 906,490,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 2,805,810,000 |
| Annual Net Income | 169,240,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 715,480,000 |
| Last Quarter Sales | 238,250,000 | 3,066,000,000 | 1,132,480,000 | 892,140,000 | 704,610,000 |
| Last Quarter Net Income | 55,510,000 | 528,000,000 | 255,820,000 | 195,400,000 | 175,960,000 |
| 60-Month Beta | 0.50 | 0.70 | 1.03 | 1.07 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 10/27/25 | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | 1.53 on 01/20/26 |
| Latest Earnings Date | 04/23/26 | 04/15/26 | 04/23/26 | 04/23/26 | 04/15/26 |
| Most Recent Dividend | 0.370 on 03/02/26 | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 12/15/25 | 0.460 on 01/13/26 |
| Next Ex-Dividends Date | 03/02/26 | 02/04/26 | 02/09/26 | 03/13/26 | 01/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.38 | 15.56 | 11.78 | 12.58 | 7.59 |