NBT Bancorp Inc (NBTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBTB | CFG | WBS | VLY | OZK |
| Company | NBT Bancorp Inc | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 44.65 | 64.61 | 72.31 | 13.14 | 49.18 |
| High | 45.14 | 64.90 | 72.43 | 13.24 | 49.32 |
| Low | 44.65 | 63.66 | 72.13 | 13.03 | 48.49 |
| Latest | 45.03 | 64.07 | 72.32 | 13.06 | 48.78 |
| Change | +0.05 | -0.97 | -0.15 | -0.21 | -0.70 |
| % Change | +0.11% | -1.49% | -0.21% | -1.58% | -1.41% |
| Volume | 30,206 | 810,569 | 634,271 | 1,061,626 | 182,125 |
| 20-Day Average Volume | 225,677 | 5,088,528 | 4,952,641 | 9,598,453 | 1,200,140 |
| Previous Close | 44.98 | 65.04 | 72.47 | 13.27 | 49.48 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.08 | 64.99 | 69.42 | 12.99 | 48.69 |
| 20-Day Raw Stochastic | 61.98% | 26.94% | 85.40% | 60.61% | 50.17% |
| 20-Day Relative Strength | 53.62 | 54.09 | 66.20 | 57.63 | 51.28 |
| Weighted Alpha | +1.31 | +52.03 | +40.10 | +46.47 | +3.90 |
| Today's Opinion | 72% Buy | 80% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 72% Buy | 96% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 02/11/26 | -4.29% since 02/11/26 | +0.15% since 02/11/26 | -2.17% since 02/11/26 | -1.22% since 02/11/26 |
| Low | 44.65 on 02/19/26 | 63.58 on 02/13/26 | 70.89 on 02/13/26 | 12.99 on 02/12/26 | 47.84 on 02/12/26 |
| High | 46.46 on 02/17/26 | 67.76 on 02/12/26 | 73.03 on 02/12/26 | 13.72 on 02/17/26 | 50.55 on 02/12/26 |
| 1-Month | |||||
| %Chg | +3.23% since 01/16/26 | +5.21% since 01/16/26 | +12.13% since 01/16/26 | +10.65% since 01/16/26 | +0.31% since 01/16/26 |
| Low | 41.87 on 01/28/26 | 59.50 on 01/20/26 | 63.14 on 01/20/26 | 11.64 on 01/20/26 | 45.64 on 01/26/26 |
| High | 46.92 on 02/06/26 | 68.79 on 02/11/26 | 73.87 on 02/10/26 | 13.87 on 02/11/26 | 51.64 on 02/09/26 |
| 3-Month | |||||
| %Chg | +13.61% since 11/19/25 | +25.08% since 11/19/25 | +28.50% since 11/19/25 | +24.43% since 11/19/25 | +11.17% since 11/19/25 |
| Low | 39.79 on 11/20/25 | 50.61 on 11/20/25 | 55.74 on 11/20/25 | 10.44 on 11/20/25 | 43.07 on 11/20/25 |
| High | 46.92 on 02/06/26 | 68.79 on 02/11/26 | 73.87 on 02/10/26 | 13.87 on 02/11/26 | 51.64 on 02/09/26 |
| 6-Month | |||||
| %Chg | +6.53% since 08/19/25 | +32.24% since 08/19/25 | +24.91% since 08/19/25 | +34.12% since 08/19/25 | -1.86% since 08/19/25 |
| Low | 39.19 on 10/10/25 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 42.37 on 11/18/25 |
| High | 46.92 on 02/06/26 | 68.79 on 02/11/26 | 73.87 on 02/10/26 | 13.87 on 02/11/26 | 53.66 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,353,128 | 27,640,960 | 11,688,686 | 7,399,830 | 5,535,723 |
| Shares Outstanding, K | 52,315 | 424,984 | 161,290 | 557,636 | 111,878 |
| Annual Sales | 906,490,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 2,805,810,000 |
| Annual Net Income | 169,240,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 715,480,000 |
| Last Quarter Sales | 238,250,000 | 3,066,000,000 | 1,132,480,000 | 892,140,000 | 704,610,000 |
| Last Quarter Net Income | 55,510,000 | 528,000,000 | 255,820,000 | 195,400,000 | 175,960,000 |
| 60-Month Beta | 0.51 | 0.72 | 1.07 | 1.10 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 10/27/25 | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | 1.53 on 01/20/26 |
| Latest Earnings Date | 04/23/26 | 04/15/26 | 04/23/26 | 04/23/26 | 04/15/26 |
| Most Recent Dividend | 0.370 on 12/01/25 | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 12/15/25 | 0.460 on 01/13/26 |
| Next Ex-Dividends Date | 03/02/26 | 02/04/26 | 02/09/26 | 12/15/25 | 01/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.09 | 16.64 | 12.11 | 13.42 | 8.02 |