NBT Bancorp Inc (NBTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBTB | CFG | WBS | VLY | OZK |
| Company | NBT Bancorp Inc | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 44.48 | 58.81 | 64.42 | 12.02 | 48.58 |
| High | 44.67 | 59.16 | 65.39 | 12.18 | 48.91 |
| Low | 44.08 | 58.09 | 63.99 | 11.97 | 47.95 |
| Latest | 44.46 | 58.41 | 64.70 | 11.98 | 48.01 |
| Change | +0.25 | -0.20 | +0.70 | +0.08 | -0.34 |
| % Change | +0.57% | -0.34% | +1.09% | +0.67% | -0.70% |
| Volume | 227,100 | 4,092,133 | 2,022,507 | 6,352,500 | 879,900 |
| 20-Day Average Volume | 237,690 | 5,256,945 | 1,337,925 | 7,325,430 | 984,920 |
| Previous Close | 44.21 | 58.61 | 64.00 | 11.90 | 48.35 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.55 | 55.74 | 61.58 | 11.51 | 46.80 |
| 20-Day Raw Stochastic | 95.70% | 89.71% | 92.85% | 88.79% | 79.55% |
| 20-Day Relative Strength | 63.22 | 68.40 | 68.53 | 66.52 | 55.98 |
| Weighted Alpha | -3.70 | +43.47 | +24.27 | +38.58 | +8.36 |
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 24% Sell | 64% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 12/11/25 | +0.10% since 12/11/25 | +1.20% since 12/11/25 | +1.10% since 12/11/25 | -1.62% since 12/11/25 |
| Low | 43.62 on 12/12/25 | 57.74 on 12/12/25 | 63.26 on 12/16/25 | 11.77 on 12/17/25 | 47.73 on 12/16/25 |
| High | 44.67 on 12/18/25 | 59.22 on 12/15/25 | 65.39 on 12/18/25 | 12.18 on 12/18/25 | 49.28 on 12/15/25 |
| 1-Month | |||||
| %Chg | +11.79% since 11/18/25 | +15.82% since 11/18/25 | +16.91% since 11/18/25 | +14.53% since 11/18/25 | +11.65% since 11/18/25 |
| Low | 39.52 on 11/19/25 | 50.20 on 11/19/25 | 54.98 on 11/19/25 | 10.34 on 11/19/25 | 42.85 on 11/19/25 |
| High | 44.67 on 12/18/25 | 59.31 on 12/11/25 | 65.39 on 12/18/25 | 12.18 on 12/18/25 | 49.28 on 12/15/25 |
| 3-Month | |||||
| %Chg | +0.61% since 09/18/25 | +8.89% since 09/18/25 | +3.82% since 09/18/25 | +7.93% since 09/18/25 | -9.64% since 09/18/25 |
| Low | 39.19 on 10/10/25 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 42.37 on 11/18/25 |
| High | 44.67 on 12/18/25 | 59.31 on 12/11/25 | 65.39 on 12/18/25 | 12.18 on 12/18/25 | 53.41 on 09/19/25 |
| 6-Month | |||||
| %Chg | +11.23% since 06/18/25 | +41.36% since 06/18/25 | +25.48% since 06/18/25 | +39.79% since 06/18/25 | +6.90% since 06/18/25 |
| Low | 39.19 on 10/10/25 | 41.37 on 06/20/25 | 51.45 on 06/23/25 | 8.54 on 06/23/25 | 42.37 on 11/18/25 |
| High | 45.28 on 08/27/25 | 59.31 on 12/11/25 | 65.39 on 12/18/25 | 12.18 on 12/18/25 | 53.66 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,312,846 | 25,172,176 | 10,322,559 | 6,635,868 | 5,409,301 |
| Shares Outstanding, K | 52,315 | 429,486 | 161,290 | 557,636 | 111,878 |
| Annual Sales | 788,490,000 | 12,362,000,000 | 4,179,190,000 | 3,582,000,000 | 2,773,990,000 |
| Annual Net Income | 140,640,000 | 1,509,000,000 | 768,710,000 | 380,270,000 | 716,460,000 |
| Last Quarter Sales | 241,870,000 | 3,088,000,000 | 1,129,210,000 | 891,810,000 | 731,110,000 |
| Last Quarter Net Income | 54,470,000 | 494,000,000 | 261,220,000 | 163,360,000 | 184,580,000 |
| 60-Month Beta | 0.51 | 0.74 | 1.07 | 1.10 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 10/27/25 | 1.05 on 10/15/25 | 1.54 on 10/17/25 | 0.28 on 10/23/25 | 1.59 on 10/16/25 |
| Latest Earnings Date | 01/26/26 | 01/16/26 | 01/16/26 | 01/22/26 | 01/15/26 |
| Most Recent Dividend | 0.370 on 12/01/25 | 0.460 on 10/29/25 | 0.400 on 11/10/25 | 0.110 on 12/15/25 | 0.450 on 10/14/25 |
| Next Ex-Dividends Date | 12/01/25 | 10/29/25 | 11/10/25 | 12/15/25 | 10/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.57 | 16.19 | 11.00 | 14.52 | 7.76 |