NBT Bancorp Inc (NBTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBTB | CFG | WBS | VLY | CBC |
| Company | NBT Bancorp Inc | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 45.59 | 64.29 | 72.57 | 13.47 | 27.16 |
| High | 45.90 | 64.29 | 72.64 | 13.52 | 27.81 |
| Low | 44.70 | 61.95 | 72.11 | 13.16 | 27.16 |
| Latest | 44.82 | 62.16 | 72.15 | 13.27 | 27.31 |
| Change | -0.77 | -1.57 | -0.36 | -0.14 | +0.04 |
| % Change | -1.69% | -2.46% | -0.50% | -1.04% | +0.15% |
| Volume | 365,100 | 5,528,000 | 1,659,900 | 5,412,200 | 1,191,800 |
| 20-Day Average Volume | 277,970 | 4,745,935 | 2,523,855 | 6,104,050 | 642,930 |
| Previous Close | 45.59 | 63.73 | 72.51 | 13.41 | 27.27 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.70 | 64.57 | 72.32 | 13.43 | 26.24 |
| 20-Day Raw Stochastic | 66.80% | 4.29% | 36.38% | 30.04% | 85.75% |
| 20-Day Relative Strength | 53.26 | 46.88 | 53.83 | 52.77 | 68.37 |
| Weighted Alpha | +4.36 | +42.83 | +36.05 | +44.45 | N/A |
| Today's Opinion | 88% Buy | 64% Buy | 88% Buy | 88% Buy | N/A |
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | 88% Buy | N/A |
| Last Month's Opinion | 56% Buy | 72% Buy | 88% Buy | 88% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 05/04/26 | -2.20% since 05/04/26 | +1.28% since 05/04/26 | -1.41% since 05/04/26 | +1.11% since 05/04/26 |
| Low | 44.07 on 05/05/26 | 61.95 on 05/11/26 | 71.58 on 05/05/26 | 13.16 on 05/11/26 | 26.92 on 05/05/26 |
| High | 45.90 on 05/11/26 | 66.00 on 05/07/26 | 73.52 on 05/07/26 | 13.80 on 05/06/26 | 27.81 on 05/11/26 |
| 1-Month | |||||
| %Chg | -0.75% since 04/10/26 | -3.13% since 04/10/26 | +0.52% since 04/10/26 | +1.61% since 04/10/26 | +10.57% since 04/10/26 |
| Low | 41.58 on 04/24/26 | 61.95 on 05/11/26 | 71.15 on 05/04/26 | 12.86 on 04/13/26 | 24.30 on 04/15/26 |
| High | 46.43 on 04/17/26 | 66.85 on 04/21/26 | 73.89 on 04/17/26 | 14.12 on 04/23/26 | 27.81 on 05/11/26 |
| 3-Month | |||||
| %Chg | -1.13% since 02/11/26 | -7.03% since 02/11/26 | -0.14% since 02/11/26 | -0.82% since 02/11/26 | +13.79% since 02/11/26 |
| Low | 39.96 on 03/09/26 | 55.49 on 03/13/26 | 67.06 on 03/06/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 46.46 on 02/17/26 | 67.76 on 02/12/26 | 74.00 on 02/25/26 | 14.12 on 04/23/26 | 27.81 on 05/11/26 |
| 6-Month | |||||
| %Chg | +7.51% since 11/11/25 | +18.99% since 11/11/25 | +26.14% since 11/11/25 | +19.44% since 11/11/25 | N/A since 11/20/25 |
| Low | 39.44 on 11/17/25 | 49.00 on 11/18/25 | 53.64 on 11/18/25 | 10.34 on 11/18/25 | 21.99 on 11/20/25 |
| High | 46.92 on 02/06/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 14.12 on 04/23/26 | 27.81 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,371,136 | 26,950,270 | 11,813,316 | 7,448,263 | 6,552,790 |
| Shares Outstanding, K | 52,010 | 422,882 | 162,026 | 555,426 | 240,293 |
| Annual Sales | 906,490,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 |
| Annual Net Income | 169,240,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 |
| Last Quarter Sales | 232,780,000 | 3,026,000,000 | 1,095,740,000 | 871,560,000 | 272,233,000 |
| Last Quarter Net Income | 51,140,000 | 517,000,000 | 246,230,000 | 163,910,000 | 107,592,000 |
| 60-Month Beta | 0.47 | 0.70 | 1.02 | 1.04 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 04/23/26 | 1.13 on 04/16/26 | 1.57 on 04/28/26 | 0.29 on 04/23/26 | 0.46 on 04/28/26 |
| Earnings Date | 07/27/26 | 07/16/26 | 07/16/26 | 07/23/26 | 07/28/26 |
| Most Recent Dividend | 0.370 on 03/02/26 | 0.460 on 04/30/26 | 0.400 on 05/11/26 | 0.110 on 03/13/26 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | 03/02/26 | 04/30/26 | 05/11/26 | 03/13/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.41 | 15.18 | 11.69 | 12.07 | 0.00 |