NBT Bancorp Inc (NBTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBTB | CFG | WBS | VLY | CBC |
| Company | NBT Bancorp Inc | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 40.90 | 57.00 | 68.49 | 11.86 | 23.93 |
| High | 41.20 | 57.75 | 68.89 | 11.94 | 24.41 |
| Low | 40.74 | 56.70 | 68.36 | 11.74 | 23.81 |
| Latest | 40.87 | 56.78 | 68.90 | 11.84 | 23.86 |
| Change | -0.44 | -0.31 | +0.41 | -0.06 | -0.10 |
| % Change | -1.07% | -0.54% | +0.60% | -0.50% | -0.42% |
| Volume | 72,762 | 1,839,267 | 1,468,393 | 4,904,661 | 241,139 |
| 20-Day Average Volume | 224,105 | 5,244,803 | 6,052,544 | 7,794,941 | 418,139 |
| Previous Close | 41.31 | 57.09 | 68.49 | 11.90 | 23.96 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.68 | 59.93 | 70.22 | 12.46 | 24.33 |
| 20-Day Raw Stochastic | 13.09% | 13.13% | 25.36% | 11.08% | 23.39% |
| 20-Day Relative Strength | 37.47 | 39.35 | 49.79 | 40.65 | 46.40 |
| Weighted Alpha | -5.97 | +33.98 | +35.50 | +31.22 | N/A |
| Today's Opinion | 24% Sell | 24% Buy | 72% Buy | 24% Buy | N/A |
| Previous Opinion | 8% Sell | 24% Buy | 56% Buy | 24% Buy | N/A |
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 03/11/26 | -2.93% since 03/11/26 | +0.07% since 03/11/26 | -1.05% since 03/11/26 | -2.35% since 03/11/26 |
| Low | 40.18 on 03/12/26 | 55.49 on 03/13/26 | 67.18 on 03/13/26 | 11.60 on 03/12/26 | 23.81 on 03/18/26 |
| High | 43.01 on 03/16/26 | 57.88 on 03/12/26 | 68.86 on 03/18/26 | 12.09 on 03/17/26 | 24.50 on 03/16/26 |
| 1-Month | |||||
| %Chg | -9.43% since 02/18/26 | -12.68% since 02/18/26 | -5.04% since 02/18/26 | -11.04% since 02/18/26 | -5.07% since 02/18/26 |
| Low | 39.96 on 03/09/26 | 55.49 on 03/13/26 | 67.06 on 03/06/26 | 11.60 on 03/12/26 | 23.41 on 03/06/26 |
| High | 45.92 on 02/23/26 | 65.43 on 02/23/26 | 74.00 on 02/25/26 | 13.45 on 02/23/26 | 25.50 on 02/19/26 |
| 3-Month | |||||
| %Chg | -8.37% since 12/18/25 | -2.76% since 12/18/25 | +6.37% since 12/18/25 | -1.46% since 12/18/25 | +2.25% since 12/18/25 |
| Low | 39.96 on 03/09/26 | 55.49 on 03/13/26 | 62.30 on 01/02/26 | 11.54 on 01/02/26 | 23.00 on 12/29/25 |
| High | 46.92 on 02/06/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| 6-Month | |||||
| %Chg | -7.81% since 09/18/25 | +5.88% since 09/18/25 | +10.43% since 09/18/25 | +6.35% since 09/18/25 | N/A since 11/20/25 |
| Low | 39.19 on 10/10/25 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 21.99 on 11/20/25 |
| High | 46.92 on 02/06/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,156,547 | 24,262,338 | 11,042,438 | 6,609,570 | 5,776,996 |
| Shares Outstanding, K | 52,204 | 424,984 | 161,227 | 555,426 | 241,110 |
| Annual Sales | 906,490,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 897,714,000 |
| Annual Net Income | 169,240,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 305,810,000 |
| Last Quarter Sales | 238,250,000 | 3,066,000,000 | 1,132,480,000 | 892,140,000 | 206,456,000 |
| Last Quarter Net Income | 55,510,000 | 528,000,000 | 255,820,000 | 195,400,000 | 61,885,000 |
| 60-Month Beta | 0.50 | 0.70 | 1.03 | 1.07 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 01/26/26 | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | 0.47 on 01/27/26 |
| Latest Earnings Date | 04/23/26 | 04/16/26 | 04/23/26 | 04/23/26 | 04/28/26 |
| Most Recent Dividend | 0.370 on 03/02/26 | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 03/13/26 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | 03/02/26 | 02/04/26 | 02/09/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.97 | 14.56 | 11.43 | 11.92 | 0.00 |