Nabors Industries (NBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBR | NE | RIG | VAL | PTEN |
| Company | Nabors Industries | Noble Corp Plc | Transocean Inc | Valaris Ltd | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 89.78 | 43.84 | 5.68 | 85.55 | 10.95 |
| High | 90.04 | 44.65 | 5.88 | 88.21 | 11.10 |
| Low | 87.53 | 43.40 | 5.65 | 85.02 | 10.85 |
| Last | 88.17 | 44.48 | 5.81 | 86.80 | 11.06 |
| Change | -1.63 | +0.93 | +0.09 | +1.25 | +0.07 |
| Percent Change | -1.82% | +2.14% | +1.57% | +1.46% | +0.64% |
| Volume | 170,217 | 1,376,841 | 56,577,023 | 1,365,835 | 6,093,634 |
| 20-Day Average Volume | 269,666 | 1,684,792 | 43,276,453 | 974,802 | 9,345,991 |
| Previous | 89.80 | 43.55 | 5.72 | 85.55 | 10.99 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.98 | 41.66 | 5.24 | 78.12 | 10.07 |
| 20-Day Raw Stochastic | 87.24% | 96.98% | 93.00% | 90.86% | 98.27% |
| 20-Day Relative Strength | 53.46 | 56.00 | 58.30 | 59.00 | 56.83 |
| Weighted Alpha | +137.02 | +55.88 | +74.56 | +39.74 | +96.75 |
| Today's Opinion | 32% Buy | 24% Buy | 8% Sell | 24% Buy | 56% Buy |
| Yesterday's Opinion | 48% Buy | Hold | 16% Sell | 16% Buy | 48% Buy |
| Last Month's Opinion | 8% Buy | 8% Sell | 8% Sell | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.48% since 08/04/26 | +8.94% since 08/04/26 | +11.30% since 08/04/26 | +11.08% since 08/04/26 | +9.61% since 08/04/26 |
| Low | 78.57 on 08/05/26 | 39.40 on 08/05/26 | 5.08 on 08/05/26 | 76.10 on 08/05/26 | 9.52 on 08/05/26 |
| High | 90.04 on 08/11/26 | 44.65 on 08/11/26 | 5.88 on 08/11/26 | 88.21 on 08/11/26 | 11.10 on 08/11/26 |
| 1-Month | |||||
| %Chg | +7.41% since 07/10/26 | +11.28% since 07/10/26 | +11.73% since 07/10/26 | +11.90% since 07/10/26 | +17.78% since 07/10/26 |
| Low | 75.38 on 07/28/26 | 39.02 on 07/28/26 | 4.88 on 07/29/26 | 72.79 on 07/29/26 | 9.07 on 07/28/26 |
| High | 90.04 on 08/11/26 | 44.65 on 08/11/26 | 5.88 on 08/11/26 | 88.21 on 08/11/26 | 11.10 on 08/11/26 |
| 3-Month | |||||
| %Chg | -11.96% since 05/11/26 | -12.80% since 05/11/26 | -11.30% since 05/11/26 | -10.81% since 05/11/26 | -6.75% since 05/11/26 |
| Low | 75.38 on 07/28/26 | 36.76 on 07/01/26 | 4.80 on 07/01/26 | 71.47 on 07/01/26 | 8.50 on 07/06/26 |
| High | 112.90 on 05/18/26 | 54.98 on 05/20/26 | 7.66 on 05/19/26 | 114.12 on 05/18/26 | 13.08 on 05/18/26 |
| 6-Month | |||||
| %Chg | +24.39% since 02/11/26 | +0.95% since 02/11/26 | -3.17% since 02/11/26 | -1.83% since 02/11/26 | +29.05% since 02/11/26 |
| Low | 62.19 on 02/12/26 | 36.76 on 07/01/26 | 4.80 on 07/01/26 | 71.47 on 07/01/26 | 7.72 on 02/17/26 |
| High | 112.90 on 05/18/26 | 54.98 on 05/20/26 | 7.66 on 05/19/26 | 114.12 on 05/18/26 | 13.08 on 05/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,329,040 | 6,952,408 | 6,386,043 | 5,940,250 | 4,191,421 |
| Shares Outstanding, K | 14,800 | 159,642 | 1,116,441 | 69,436 | 381,385 |
| Annual Sales, $M | 3,212,340,000 | 3,285,570,000 | 3,965,000,000 | 2,369,000,000 | 4,826,620,000 |
| Annual Net Income, $M | 286,620,000 | 216,720,000 | -2,915,000,000 | 982,800,000 | -93,640,000 |
| Last Qtr Sales, $M | 816,930,000 | 719,690,000 | 966,000,000 | 539,200,000 | 1,227,970,000 |
| Last Qtr Income, $M | -29,090,000 | -36,680,000 | 170,000,000 | 50,400,000 | -19,600,000 |
| 60-Month Beta | 0.98 | 0.93 | 1.32 | 0.94 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.04 on 07/28/26 | 0.01 on 07/27/26 | 0.03 on 08/05/26 | 0.72 on 08/05/26 | 0.00 on 07/29/26 |
| Latest Earnings Date | 10/27/26 | 10/26/26 | 11/04/26 | 11/04/26 | 10/28/26 |
| Most Recent Dividend | 0.010 on 03/11/20 | 0.500 on 06/04/26 | 0.150 on 08/21/15 | N/A | 0.100 on 06/01/26 |
| Next Ex-Dividend Date | 03/11/20 | 09/03/26 | 08/21/15 | 03/08/19 | 09/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 74.13 | 65.75 | 20.10 | 0.00 |