Nubian Resources Ltd (NBR.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBR.VN | ROAD.CN | SASQ.CN | ||
| Company | Nubian Resources Ltd | Mineral Road Discovery Inc | Sasquatch Resources Corp. | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.065 | 0.1400 | 0.1150 | ||
| High | 0.065 | 0.1400 | 0.1250 | ||
| Low | 0.065 | 0.1400 | 0.0900 | ||
| Latest | 0.065 | 0.1400 | 0.1100 | ||
| Change | unch | unch | -0.0050 | ||
| % Change | unch | unch | -4.35% | ||
| Volume | 5,000 | 0 | 196,500 | ||
| 20-Day Average Volume | 40,893 | 51,963 | 93,760 | ||
| Previous Close | 0.065 | 0.1400 | 0.1150 | ||
| Industry | TSX Industrial Metals Minerals | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.067 | 0.1125 | 0.0890 | ||
| 20-Day Raw Stochastic | 33.33% | 62.50% | 76.92% | ||
| 20-Day Relative Strength | 50.21 | 57.23 | 69.93 | ||
| Weighted Alpha | -31.03 | -31.58 | +48.07 | ||
| Today's Opinion | 80% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/16/24 | unch since 01/09/26 | unch since 01/09/26 | ||
| Low | 0.060 on 12/17/24 | 0.1400 on 01/16/26 | 0.0900 on 01/16/26 | ||
| High | 0.070 on 12/20/24 | 0.1700 on 01/12/26 | 0.1250 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +8.33% since 12/02/24 | +55.56% since 12/12/25 | +69.23% since 12/16/25 | ||
| Low | 0.060 on 12/17/24 | 0.0900 on 01/02/26 | 0.0650 on 12/30/25 | ||
| High | 0.075 on 12/06/24 | 0.1700 on 01/12/26 | 0.1250 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +8.33% since 10/03/24 | +3.70% since 10/16/25 | +69.23% since 10/16/25 | ||
| Low | 0.055 on 11/18/24 | 0.0800 on 11/24/25 | 0.0450 on 11/27/25 | ||
| High | 0.085 on 11/22/24 | 0.2500 on 10/21/25 | 0.1250 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +8.33% since 07/02/24 | +55.56% since 07/16/25 | +57.14% since 07/16/25 | ||
| Low | 0.045 on 09/13/24 | 0.0750 on 07/25/25 | 0.0450 on 11/27/25 | ||
| High | 0.085 on 11/22/24 | 0.2500 on 10/21/25 | 0.1250 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,403 | 4,480 | 4,157 | ||
| Shares Outstanding, K | 67,743 | 32,000 | 37,795 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -365,278 | -1,674,471 | -444,922 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -269,347 | 851,074 | -97,820 | ||
| 60-Month Beta | -0.26 | 3.25 | -0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 12/13/24 | 0.09 on 10/30/25 | 0.00 on 12/16/25 | ||
| Latest Earnings Date | 12/20/24 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 4.67 | N/A | ||