Novabridge Biosciences ADR (NBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBP | AZN | AMGN | GILD | BMY |
| Company | Novabridge Biosciences ADR | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 2.27 | 184.37 | 330.39 | 136.50 | 56.44 |
| High | 2.27 | 184.37 | 331.28 | 136.50 | 56.90 |
| Low | 2.12 | 181.05 | 327.22 | 134.31 | 55.57 |
| Latest | 2.18 | 181.29 | 328.66 | 134.55 | 55.82 |
| Change | -0.07 | -3.63 | -2.45 | -1.75 | -0.77 |
| % Change | -3.11% | -1.96% | -0.74% | -1.28% | -1.36% |
| Volume | 431,704 | 544,002 | 466,855 | 2,085,361 | 3,523,248 |
| 20-Day Average Volume | 1,123,370 | 1,965,793 | 2,516,981 | 5,434,200 | 9,817,356 |
| Previous Close | 2.25 | 184.92 | 331.11 | 136.30 | 56.59 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.46 | 192.64 | 342.29 | 134.30 | 58.30 |
| 20-Day Raw Stochastic | 3.61% | 4.73% | 21.97% | 47.69% | 5.09% |
| 20-Day Relative Strength | 35.70 | 38.43 | 39.64 | 47.19 | 41.84 |
| Weighted Alpha | -18.82 | +25.92 | +17.28 | +31.77 | +19.33 |
| Today's Opinion | 100% Sell | 8% Buy | 8% Sell | 24% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 8% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Buy | 56% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.26% since 04/30/26 | -3.24% since 04/30/26 | -5.09% since 04/30/26 | +2.93% since 04/30/26 | -7.85% since 04/30/26 |
| Low | 2.17 on 05/07/26 | 180.00 on 05/05/26 | 320.52 on 05/05/26 | 129.01 on 05/01/26 | 55.57 on 05/07/26 |
| High | 2.56 on 05/05/26 | 187.18 on 05/01/26 | 337.00 on 05/01/26 | 136.75 on 05/06/26 | 60.08 on 05/01/26 |
| 1-Month | |||||
| %Chg | -11.61% since 04/07/26 | -9.72% since 04/07/26 | -3.34% since 04/07/26 | -2.98% since 04/07/26 | -3.18% since 04/07/26 |
| Low | 2.17 on 05/07/26 | 180.00 on 05/05/26 | 320.52 on 05/05/26 | 127.64 on 04/27/26 | 55.57 on 05/07/26 |
| High | 2.78 on 04/16/26 | 207.30 on 04/10/26 | 359.45 on 04/09/26 | 142.97 on 04/09/26 | 60.78 on 04/30/26 |
| 3-Month | |||||
| %Chg | -40.76% since 02/06/26 | -6.08% since 02/06/26 | -14.49% since 02/06/26 | -11.69% since 02/06/26 | -9.93% since 02/06/26 |
| Low | 2.10 on 03/30/26 | 180.00 on 05/05/26 | 320.52 on 05/05/26 | 127.64 on 04/27/26 | 55.57 on 05/07/26 |
| High | 3.86 on 03/05/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | -45.20% since 11/07/25 | +7.17% since 11/07/25 | +2.63% since 11/07/25 | +13.32% since 11/07/25 | +19.59% since 11/07/25 |
| Low | 2.10 on 03/30/26 | 171.69 on 11/10/25 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 45.26 on 11/20/25 |
| High | 5.19 on 01/06/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 260,210 | 286,793,888 | 178,695,104 | 169,178,560 | 115,560,800 |
| Shares Outstanding, K | 115,649 | 1,550,908 | 539,685 | 1,241,222 | 2,042,071 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -46,270,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,288,000,000 | 8,618,000,000 | 7,925,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -5,500,000 | 3,080,000,000 | 1,819,000,000 | 2,183,000,000 | 2,677,000,000 |
| 60-Month Beta | 1.56 | 0.26 | 0.44 | 0.31 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/20/25 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 1.86 on 02/10/26 | 1.58 on 04/30/26 |
| Earnings Date | 05/21/26 | 08/04/26 | 08/04/26 | 05/07/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.57 | 14.91 | 16.38 | 9.60 |