Noble Midstream Partners LP (NBLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBLX | EOG | FANG | LNG | EQT |
| Company | Noble Midstream Partners LP | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 15.52 | 134.02 | 185.80 | 232.10 | 51.21 |
| High | 15.73 | 134.02 | 185.80 | 232.10 | 51.21 |
| Low | 15.20 | 134.02 | 185.80 | 232.10 | 51.21 |
| Latest | 15.21 | 134.02 | 185.80 | 232.10 | 51.21 |
| Change | -0.09 | -0.88 | -2.11 | -2.12 | -0.45 |
| % Change | -0.59% | -0.65% | -1.12% | -0.91% | -0.87% |
| Volume | 11,482,900 | 226 | 1,112 | 2,644 | 11,805 |
| 20-Day Average Volume | 1,167,195 | 3,967,346 | 2,683,521 | 2,057,237 | 6,726,520 |
| Previous Close | 15.30 | 134.90 | 187.91 | 234.22 | 51.66 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.53 | 135.88 | 193.37 | 234.28 | 52.95 |
| 20-Day Raw Stochastic | 73.06% | 35.80% | 17.15% | 37.74% | 16.36% |
| 20-Day Relative Strength | 59.74 | 47.83 | 44.10 | 43.54 | 37.32 |
| Weighted Alpha | +123.84 | +14.57 | +31.48 | -2.56 | -14.25 |
| Today's Opinion | 88% Buy | 40% Buy | 24% Buy | 8% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 40% Buy | 40% Buy | 8% Sell | 88% Sell |
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 05/03/21 | +1.49% since 06/16/26 | -1.23% since 06/16/26 | +0.54% since 06/16/26 | -0.31% since 06/16/26 |
| Low | 14.60 on 05/04/21 | 129.06 on 06/18/26 | 180.44 on 06/18/26 | 223.70 on 06/18/26 | 50.27 on 06/18/26 |
| High | 15.73 on 05/10/21 | 135.22 on 06/23/26 | 188.98 on 06/23/26 | 235.90 on 06/23/26 | 51.85 on 06/22/26 |
| 1-Month | |||||
| %Chg | +6.66% since 04/09/21 | -5.10% since 05/22/26 | -7.43% since 05/22/26 | -3.63% since 05/22/26 | -11.58% since 05/22/26 |
| Low | 13.80 on 04/21/21 | 129.06 on 06/18/26 | 180.44 on 06/18/26 | 223.70 on 06/18/26 | 50.25 on 06/16/26 |
| High | 15.73 on 05/10/21 | 142.91 on 06/03/26 | 211.69 on 06/03/26 | 245.96 on 06/10/26 | 57.93 on 05/26/26 |
| 3-Month | |||||
| %Chg | +12.25% since 02/10/21 | -5.97% since 03/24/26 | -5.71% since 03/24/26 | -21.21% since 03/24/26 | -21.61% since 03/24/26 |
| Low | 13.26 on 02/23/21 | 124.31 on 04/17/26 | 170.55 on 04/17/26 | 223.70 on 06/18/26 | 50.25 on 06/16/26 |
| High | 15.73 on 05/10/21 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| 6-Month | |||||
| %Chg | +73.43% since 11/10/20 | +29.03% since 12/24/25 | +26.47% since 12/24/25 | +21.95% since 12/24/25 | -4.97% since 12/24/25 |
| Low | 7.76 on 11/13/20 | 102.28 on 01/05/26 | 139.41 on 01/07/26 | 188.13 on 12/26/25 | 49.26 on 01/15/26 |
| High | 15.73 on 05/10/21 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,374,178 | 71,851,656 | 52,861,524 | 49,081,272 | 32,312,196 |
| Shares Outstanding, K | 90,347 | 532,629 | 281,313 | 209,552 | 625,478 |
| Annual Sales | 764,630,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 |
| Annual Net Income | 134,030,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 |
| Last Quarter Sales | 278,370,000 | 6,921,000,000 | 4,240,000,000 | 5,868,000,000 | 3,378,740,000 |
| Last Quarter Net Income | 31,200,000 | 1,980,000,000 | 25,000,000 | -3,502,000,000 | 1,487,230,000 |
| 60-Month Beta | 3.36 | 0.25 | 0.42 | 0.00 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.41 on 05/05/26 | 4.23 on 05/04/26 | 4.77 on 05/07/26 | 2.33 on 04/21/26 |
| Earnings Date | 05/14/21 | 08/06/26 | 08/03/26 | 08/06/26 | 07/28/26 |
| Most Recent Dividend | 0.188 on 02/04/21 | 1.020 on 04/16/26 | 1.100 on 05/14/26 | 0.555 on 05/11/26 | 0.165 on 05/06/26 |
| Next Ex-Dividends Date | 02/04/21 | 07/17/26 | 05/14/26 | 05/11/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.67 | 12.40 | 16.02 | 11.72 | 12.34 |