Noble Energy Inc (NBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBL | MGY | CRC | ||
| Company | Noble Energy Inc | Magnolia Oil & Gas Corp | California Resources Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.16 | 23.29 | 47.85 | ||
| High | 8.51 | 23.41 | 48.91 | ||
| Low | 8.12 | 22.76 | 47.30 | ||
| Latest | 8.46 | 22.79 | 48.32 | ||
| Change | +0.12 | +0.05 | +1.18 | ||
| % Change | +1.44% | +0.22% | +2.50% | ||
| Volume | 12,416,400 | 2,621,200 | 730,800 | ||
| 20-Day Average Volume | 17,639,350 | 2,085,735 | 811,890 | ||
| Previous Close | 8.34 | 22.74 | 47.14 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.96 | 22.97 | 47.39 | ||
| 20-Day Raw Stochastic | 19.05% | 42.70% | 80.49% | ||
| 20-Day Relative Strength | 36.63 | 48.21 | 52.23 | ||
| Weighted Alpha | -28.80 | -8.07 | -5.51 | ||
| Today's Opinion | 88% Sell | 56% Sell | 8% Buy | ||
| Previous Opinion | 72% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 32% Sell | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 09/25/20 | -3.39% since 12/05/25 | +1.43% since 12/05/25 | ||
| Low | 8.12 on 10/02/20 | 22.50 on 12/10/25 | 46.42 on 12/10/25 | ||
| High | 8.85 on 09/28/20 | 23.63 on 12/08/25 | 48.91 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -14.11% since 09/02/20 | +0.22% since 11/12/25 | +1.28% since 11/12/25 | ||
| Low | 8.12 on 10/02/20 | 22.01 on 11/19/25 | 45.39 on 11/24/25 | ||
| High | 10.00 on 09/03/20 | 23.83 on 12/05/25 | 49.55 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | -11.41% since 07/02/20 | -4.24% since 09/12/25 | -8.85% since 09/12/25 | ||
| Low | 8.12 on 10/02/20 | 21.30 on 11/06/25 | 45.11 on 11/05/25 | ||
| High | 11.19 on 07/24/20 | 25.45 on 09/26/25 | 58.41 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +34.07% since 04/02/20 | -3.47% since 06/12/25 | +4.45% since 06/12/25 | ||
| Low | 6.04 on 04/15/20 | 21.30 on 11/06/25 | 44.87 on 06/26/25 | ||
| High | 13.09 on 06/08/20 | 25.45 on 09/26/25 | 58.41 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,058,846 | 4,299,926 | 4,044,964 | ||
| Shares Outstanding, K | 479,769 | 188,676 | 83,712 | ||
| Annual Sales | 4,438,000,000 | 1,315,890,000 | 3,198,000,000 | ||
| Annual Net Income | -1,512,000,000 | 366,030,000 | 376,000,000 | ||
| Last Quarter Sales | 571,000,000 | 324,940,000 | 855,000,000 | ||
| Last Quarter Net Income | -408,000,000 | 75,460,000 | 64,000,000 | ||
| 60-Month Beta | 2.62 | 0.93 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/03/20 | 0.41 on 10/29/25 | 1.46 on 11/04/25 | ||
| Latest Earnings Date | 11/05/20 | 02/17/26 | 03/02/26 | ||
| Most Recent Dividend | 0.020 on 08/07/20 | 0.150 on 11/10/25 | 0.405 on 12/01/25 | ||
| Next Ex-Dividends Date | 08/07/20 | 11/10/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.10 | 10.38 | ||