Noble Energy Inc (NBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBL | CRC | GPOR | ||
| Company | Noble Energy Inc | California Resources Corp | Gulfport Energy Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.16 | 48.77 | 196.79 | ||
| High | 8.51 | 49.71 | 197.65 | ||
| Low | 8.12 | 48.60 | 191.65 | ||
| Latest | 8.46 | 49.51 | 194.35 | ||
| Change | +0.12 | +0.54 | -1.09 | ||
| % Change | +1.44% | +1.10% | -0.56% | ||
| Volume | 12,416,400 | 684,575 | 312,234 | ||
| 20-Day Average Volume | 17,639,350 | 870,844 | 284,797 | ||
| Previous Close | 8.34 | 48.97 | 195.44 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.96 | 46.11 | 192.23 | ||
| 20-Day Raw Stochastic | 19.05% | 96.91% | 49.48% | ||
| 20-Day Relative Strength | 36.63 | 59.10 | 49.91 | ||
| Weighted Alpha | -28.80 | +1.50 | +3.89 | ||
| Today's Opinion | 88% Sell | 24% Buy | 56% Buy | ||
| Previous Opinion | 72% Sell | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 32% Sell | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 09/25/20 | +2.48% since 01/14/26 | +10.06% since 01/14/26 | ||
| Low | 8.12 on 10/02/20 | 46.39 on 01/15/26 | 172.33 on 01/15/26 | ||
| High | 8.85 on 09/28/20 | 49.71 on 01/22/26 | 197.65 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | -14.11% since 09/02/20 | +13.69% since 12/22/25 | -3.67% since 12/22/25 | ||
| Low | 8.12 on 10/02/20 | 43.24 on 12/23/25 | 172.00 on 01/12/26 | ||
| High | 10.00 on 09/03/20 | 49.71 on 01/22/26 | 217.17 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | -11.41% since 07/02/20 | +5.36% since 10/22/25 | +7.08% since 10/22/25 | ||
| Low | 8.12 on 10/02/20 | 43.24 on 12/23/25 | 172.00 on 01/12/26 | ||
| High | 11.19 on 07/24/20 | 49.71 on 01/22/26 | 225.78 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +34.07% since 04/02/20 | +1.08% since 07/22/25 | +13.83% since 07/22/25 | ||
| Low | 6.04 on 04/15/20 | 43.24 on 12/23/25 | 160.95 on 08/18/25 | ||
| High | 13.09 on 06/08/20 | 58.41 on 09/17/25 | 225.78 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,058,846 | 4,099,376 | 3,775,313 | ||
| Shares Outstanding, K | 479,769 | 83,712 | 19,317 | ||
| Annual Sales | 4,438,000,000 | 3,198,000,000 | 958,130,000 | ||
| Annual Net Income | -1,512,000,000 | 376,000,000 | -261,390,000 | ||
| Last Quarter Sales | 571,000,000 | 855,000,000 | 379,750,000 | ||
| Last Quarter Net Income | -408,000,000 | 64,000,000 | 111,390,000 | ||
| 60-Month Beta | 2.62 | 1.15 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/03/20 | 1.46 on 11/04/25 | 3.29 on 11/04/25 | ||
| Latest Earnings Date | 11/05/20 | 03/02/26 | 02/24/26 | ||
| Most Recent Dividend | 0.020 on 08/07/20 | 0.405 on 12/01/25 | N/A | ||
| Next Ex-Dividends Date | 08/07/20 | 12/01/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.44 | 10.72 | ||