Noble Energy Inc (NBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBL | MUR | GPOR | ||
| Company | Noble Energy Inc | Murphy Oil Corp | Gulfport Energy Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.16 | 35.21 | 196.49 | ||
| High | 8.51 | 35.52 | 199.71 | ||
| Low | 8.12 | 34.63 | 194.47 | ||
| Latest | 8.46 | 34.72 | 196.01 | ||
| Change | +0.12 | +0.72 | +0.26 | ||
| % Change | +1.44% | +2.12% | +0.13% | ||
| Volume | 12,416,400 | 4,840,966 | 383,218 | ||
| 20-Day Average Volume | 17,639,350 | 2,330,838 | 413,656 | ||
| Previous Close | 8.34 | 34.00 | 195.75 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.96 | 33.40 | 201.76 | ||
| 20-Day Raw Stochastic | 19.05% | 76.51% | 21.11% | ||
| 20-Day Relative Strength | 36.63 | 55.89 | 46.95 | ||
| Weighted Alpha | -28.80 | +45.16 | +10.53 | ||
| Today's Opinion | 88% Sell | 100% Buy | 32% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 32% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 09/25/20 | +1.31% since 03/05/26 | -6.87% since 03/05/26 | ||
| Low | 8.12 on 10/02/20 | 32.39 on 03/10/26 | 190.00 on 03/10/26 | ||
| High | 8.85 on 09/28/20 | 35.52 on 03/12/26 | 218.98 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -14.11% since 09/02/20 | +5.53% since 02/12/26 | -1.75% since 02/12/26 | ||
| Low | 8.12 on 10/02/20 | 30.29 on 02/26/26 | 189.86 on 02/25/26 | ||
| High | 10.00 on 09/03/20 | 36.08 on 03/03/26 | 218.98 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -11.41% since 07/02/20 | +4.05% since 12/12/25 | -5.80% since 12/12/25 | ||
| Low | 8.12 on 10/02/20 | 28.70 on 02/02/26 | 172.00 on 01/12/26 | ||
| High | 11.19 on 07/24/20 | 36.08 on 03/03/26 | 218.98 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +34.07% since 04/02/20 | +34.52% since 09/12/25 | +12.65% since 09/12/25 | ||
| Low | 6.04 on 04/15/20 | 25.32 on 09/15/25 | 165.81 on 09/22/25 | ||
| High | 13.09 on 06/08/20 | 36.08 on 03/03/26 | 225.78 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,058,846 | 4,856,220 | 3,632,729 | ||
| Shares Outstanding, K | 479,769 | 142,830 | 18,558 | ||
| Annual Sales | 4,438,000,000 | 2,718,820,000 | 1,422,580,000 | ||
| Annual Net Income | -1,512,000,000 | 104,230,000 | 427,810,000 | ||
| Last Quarter Sales | 571,000,000 | 624,560,000 | 398,190,000 | ||
| Last Quarter Net Income | -408,000,000 | 11,890,000 | 132,420,000 | ||
| 60-Month Beta | 2.62 | 0.72 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/03/20 | 0.14 on 01/28/26 | 3.29 on 11/04/25 | ||
| Latest Earnings Date | 11/05/20 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | 0.020 on 08/07/20 | 0.350 on 02/17/26 | N/A | ||
| Next Ex-Dividends Date | 08/07/20 | 02/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.63 | 10.41 | ||