Noble Energy Inc (NBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBL | CNX | CRK | ||
| Company | Noble Energy Inc | CNX Resources Corp | Comstock Resources | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.16 | 32.49 | 13.56 | ||
| High | 8.51 | 32.49 | 13.59 | ||
| Low | 8.12 | 31.52 | 12.81 | ||
| Latest | 8.46 | 31.99 | 12.92 | ||
| Change | +0.12 | -0.65 | -0.77 | ||
| % Change | +1.44% | -1.99% | -5.62% | ||
| Volume | 12,416,400 | 1,666,400 | 3,280,600 | ||
| 20-Day Average Volume | 17,639,350 | 2,196,215 | 2,623,835 | ||
| Previous Close | 8.34 | 32.64 | 13.69 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.96 | 33.20 | 13.76 | ||
| 20-Day Raw Stochastic | 19.05% | 14.20% | 9.30% | ||
| 20-Day Relative Strength | 36.63 | 36.59 | 39.49 | ||
| Weighted Alpha | -28.80 | -11.04 | -46.90 | ||
| Today's Opinion | 88% Sell | 88% Sell | 96% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 09/25/20 | -5.47% since 07/02/26 | -11.99% since 07/02/26 | ||
| Low | 8.12 on 10/02/20 | 31.52 on 07/10/26 | 12.81 on 07/10/26 | ||
| High | 8.85 on 09/28/20 | 33.97 on 07/06/26 | 14.68 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -14.11% since 09/02/20 | -3.64% since 06/10/26 | -3.37% since 06/10/26 | ||
| Low | 8.12 on 10/02/20 | 31.52 on 07/10/26 | 12.68 on 06/18/26 | ||
| High | 10.00 on 09/03/20 | 34.83 on 06/26/26 | 15.22 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -11.41% since 07/02/20 | -18.56% since 04/10/26 | -26.42% since 04/10/26 | ||
| Low | 8.12 on 10/02/20 | 31.52 on 07/10/26 | 12.44 on 06/09/26 | ||
| High | 11.19 on 07/24/20 | 40.38 on 04/16/26 | 18.22 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | +34.07% since 04/02/20 | -7.28% since 01/09/26 | -39.17% since 01/09/26 | ||
| Low | 6.04 on 04/15/20 | 31.52 on 07/10/26 | 12.44 on 06/09/26 | ||
| High | 13.09 on 06/08/20 | 43.62 on 03/06/26 | 25.85 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,058,846 | 4,525,881 | 3,794,553 | ||
| Shares Outstanding, K | 479,769 | 141,478 | 293,696 | ||
| Annual Sales | 4,438,000,000 | 2,239,130,000 | 2,220,290,000 | ||
| Annual Net Income | -1,512,000,000 | 633,160,000 | 395,610,000 | ||
| Last Quarter Sales | 571,000,000 | 786,650,000 | 587,350,000 | ||
| Last Quarter Net Income | -408,000,000 | 348,150,000 | 107,450,000 | ||
| 60-Month Beta | 2.62 | 0.59 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/03/20 | 1.21 on 04/30/26 | 0.15 on 05/05/26 | ||
| Earnings Date | 11/05/20 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | 0.020 on 08/07/20 | 2.806 on 11/29/17 | 0.125 on 11/30/23 | ||
| Next Ex-Dividends Date | 08/07/20 | 11/29/17 | 11/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.53 | 25.83 | ||