Noble Energy Inc (NBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBL | NOG | CRC | ||
| Company | Noble Energy Inc | Northern Oil and Gas | California Resources Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.16 | 43.10 | 54.91 | ||
| High | 8.51 | 43.63 | 55.71 | ||
| Low | 8.12 | 43.10 | 54.91 | ||
| Last | 8.46 | 43.54 | 55.54 | ||
| Change | +0.12 | +0.27 | +0.64 | ||
| % Change | +1.44% | +0.62% | +1.17% | ||
| Volume | 12,416,400 | 1,447,500 | 294,400 | ||
| 20-Day Average Volume | 17,639,350 | 1,393,735 | 540,220 | ||
| Previous Close | 8.34 | 43.27 | 54.90 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.96 | 42.27 | 55.05 | ||
| 20-Day Raw Stochastic | 19.05% | 97.93% | 55.03% | ||
| 20-Day Relative Strength | 36.63% | 72.92% | 54.02% | ||
| Weighted Alpha | -28.80 | +38.22 | +33.62 | ||
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 32% Sell | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 09/25/20 | +2.06% since 04/22/24 | +1.09% since 04/22/24 | ||
| Low | 8.12 on 10/02/20 | 42.35 on 04/23/24 | 53.78 on 04/25/24 | ||
| High | 8.85 on 09/28/20 | 43.63 on 04/29/24 | 56.29 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -14.11% since 09/02/20 | +9.73% since 03/28/24 | +0.80% since 03/28/24 | ||
| Low | 8.12 on 10/02/20 | 39.42 on 04/01/24 | 52.67 on 04/02/24 | ||
| High | 10.00 on 09/03/20 | 43.63 on 04/29/24 | 57.88 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -11.41% since 07/02/20 | +25.62% since 01/29/24 | +8.84% since 01/29/24 | ||
| Low | 8.12 on 10/02/20 | 31.13 on 02/05/24 | 45.11 on 03/08/24 | ||
| High | 11.19 on 07/24/20 | 43.63 on 04/29/24 | 57.88 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +34.07% since 04/02/20 | +13.44% since 10/27/23 | +6.73% since 10/27/23 | ||
| Low | 6.04 on 04/15/20 | 31.13 on 02/05/24 | 45.11 on 03/08/24 | ||
| High | 13.09 on 06/08/20 | 43.63 on 04/29/24 | 57.88 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,058,846 | 4,372,174 | 3,775,034 | ||
| Shares Outstanding, K | 479,769 | 101,044 | 68,762 | ||
| Annual Sales | 4,438,000,000 | 2,166,260,000 | 2,801,000,000 | ||
| Annual Net Income | -1,512,000,000 | 922,970,000 | 564,000,000 | ||
| Last Quarter Sales | 571,000,000 | 793,520,000 | 726,000,000 | ||
| Last Quarter Net Income | -408,000,000 | 388,850,000 | 188,000,000 | ||
| 60-Month Beta | 2.62 | 1.86 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/03/20 | 1.61 on 02/22/24 | 0.93 on 02/27/24 | ||
| Latest Earnings Date | 11/05/20 | 04/30/24 | 05/07/24 | ||
| Most Recent Dividend | 0.020 on 08/07/20 | 0.400 on 03/27/24 | 0.310 on 03/05/24 | ||
| Next Ex-Dividends Date | 08/07/20 | 03/27/24 | 03/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.53 | 10.81 | ||