National Bank of Greece S.A. (NBGGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBGGY | HSBC | RY | MUFG | SAN |
| Company | National Bank of Greece S.A. | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2851 | 84.62 | 163.55 | 17.51 | 11.46 |
| High | 0.2915 | 85.15 | 164.93 | 17.66 | 11.54 |
| Low | 0.2700 | 84.35 | 163.55 | 17.49 | 11.40 |
| Latest | 0.2763 | 84.64 | 164.45 | 17.58 | 11.52 |
| Change | -0.0088 | +0.23 | +1.06 | +0.10 | +0.11 |
| % Change | -3.09% | +0.27% | +0.65% | +0.57% | +0.96% |
| Volume | 2,416,600 | 1,229,300 | 816,700 | 3,285,400 | 6,360,700 |
| 20-Day Average Volume | 4,874,555 | 2,314,670 | 1,364,115 | 4,181,185 | 13,974,385 |
| Previous Close | 0.2851 | 84.41 | 163.39 | 17.48 | 11.41 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3157 | 81.54 | 162.19 | 16.88 | 11.07 |
| 20-Day Raw Stochastic | 7.89% | 76.15% | 73.48% | 79.82% | 83.72% |
| 20-Day Relative Strength | 32.87 | 52.47 | 50.41 | 52.38 | 50.69 |
| Weighted Alpha | -11.76 | +61.43 | +38.60 | +44.07 | +63.06 |
| Today's Opinion | N/A | 56% Buy | 40% Buy | 40% Buy | 24% Buy |
| Previous Opinion | N/A | 56% Buy | 24% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | N/A | 88% Buy | 56% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.18% since 03/08/18 | +6.88% since 03/27/26 | +3.94% since 03/27/26 | +7.65% since 03/27/26 | +8.17% since 03/27/26 |
| Low | 0.2700 on 03/15/18 | 78.98 on 03/30/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.64 on 03/30/26 |
| High | 0.3188 on 03/12/18 | 86.22 on 04/01/26 | 164.93 on 04/06/26 | 17.92 on 04/01/26 | 11.68 on 04/01/26 |
| 1-Month | |||||
| %Chg | -20.60% since 02/15/18 | +0.70% since 03/06/26 | +0.57% since 03/06/26 | +3.17% since 03/06/26 | +4.16% since 03/06/26 |
| Low | 0.2700 on 03/15/18 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.44 on 03/20/26 |
| High | 0.3490 on 02/26/18 | 87.28 on 03/10/26 | 167.17 on 03/10/26 | 17.92 on 04/01/26 | 11.73 on 03/10/26 |
| 3-Month | |||||
| %Chg | -16.27% since 12/15/17 | +3.12% since 01/06/26 | -3.50% since 01/06/26 | +7.00% since 01/06/26 | -3.44% since 01/06/26 |
| Low | 0.2700 on 03/15/18 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.44 on 03/20/26 |
| High | 0.3930 on 01/25/18 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| 6-Month | |||||
| %Chg | -19.68% since 09/15/17 | +18.39% since 10/06/25 | +11.85% since 10/06/25 | +13.13% since 10/06/25 | +13.95% since 10/06/25 |
| Low | 0.2300 on 11/16/17 | 64.64 on 10/17/25 | 143.13 on 10/14/25 | 14.62 on 10/10/25 | 9.62 on 10/21/25 |
| High | 0.3930 on 01/25/18 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,527,358 | 289,952,416 | 228,370,704 | 207,447,552 | 169,841,568 |
| Shares Outstanding, K | 9,147,150 | 3,435,048 | 1,397,703 | 11,867,710 | 14,885,326 |
| Annual Sales | 3,092,000,000 | 134,263,000,000 | 98,111,270,000 | 71,518,320,000 | 133,541,410,000 |
| Annual Net Income | -327,000,000 | 22,285,000,000 | 14,536,430,000 | 8,361,760,000 | 15,953,870,000 |
| Last Quarter Sales | 488,920,000 | 31,671,000,000 | 25,591,000,000 | 24,345,640,000 | 79,631,060,000 |
| Last Quarter Net Income | -41,140,000 | 4,719,000,000 | 4,172,000,000 | 3,379,490,000 | 4,379,170,000 |
| 60-Month Beta | 5.12 | 0.55 | 0.78 | 0.38 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.85 on 02/25/26 | 2.94 on 02/26/26 | 0.32 on 02/04/26 | 0.28 on 02/03/26 |
| Latest Earnings Date | 03/29/18 | 05/05/26 | 06/04/26 | 05/21/26 | 04/29/26 |
| Most Recent Dividend | N/A | 2.245 on 03/13/26 | 1.195 on 01/26/26 | 0.189 on 09/30/25 | 0.095 on 10/31/25 |
| Next Ex-Dividends Date | N/A | 03/13/26 | 04/23/26 | 09/30/25 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.32 | 15.29 | 14.63 | 12.18 |