National Bank of Greece S.A. (NBGGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBGGY | BMA | BBAR | ||
| Company | National Bank of Greece S.A. | Banco Macro S.A. ADR | Bbva Banco Frances S.A. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.2851 | 49.49 | 9.01 | ||
| High | 0.2915 | 51.38 | 9.26 | ||
| Low | 0.2700 | 49.08 | 8.88 | ||
| Last | 0.2763 | 51.38 | 9.25 | ||
| Change | -0.0088 | +2.30 | +0.29 | ||
| % Change | -3.09% | +4.69% | +3.24% | ||
| Volume | 2,416,600 | 386,500 | 985,400 | ||
| 20-Day Average Volume | 4,874,555 | 389,755 | 1,133,575 | ||
| Previous Close | 0.2851 | 49.08 | 8.96 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3157 | 50.02 | 8.74 | ||
| 20-Day Raw Stochastic | 7.89% | 60.49% | 69.95% | ||
| 20-Day Relative Strength | 32.87% | 58.86% | 61.33% | ||
| Weighted Alpha | -11.76 | +195.19 | +136.75 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.18% since 03/08/18 | +3.13% since 04/19/24 | +7.93% since 04/19/24 | ||
| Low | 0.2700 on 03/15/18 | 47.76 on 04/25/24 | 8.47 on 04/22/24 | ||
| High | 0.3188 on 03/12/18 | 55.11 on 04/23/24 | 9.86 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -20.60% since 02/15/18 | +1.16% since 03/26/24 | +11.18% since 03/26/24 | ||
| Low | 0.2700 on 03/15/18 | 45.67 on 04/03/24 | 7.83 on 04/17/24 | ||
| High | 0.3490 on 02/26/18 | 55.11 on 04/23/24 | 9.86 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | -16.27% since 12/15/17 | +52.83% since 01/26/24 | +45.90% since 01/26/24 | ||
| Low | 0.2700 on 03/15/18 | 28.68 on 02/08/24 | 5.01 on 02/09/24 | ||
| High | 0.3930 on 01/25/18 | 55.11 on 04/23/24 | 9.86 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | -19.68% since 09/15/17 | +162.95% since 10/26/23 | +118.68% since 10/26/23 | ||
| Low | 0.2300 on 11/16/17 | 17.74 on 10/30/23 | 3.86 on 10/31/23 | ||
| High | 0.3930 on 01/25/18 | 55.11 on 04/23/24 | 9.86 on 04/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,527,358 | 3,285,237 | 1,889,220 | ||
| Shares Outstanding, K | 9,147,150 | 63,940 | 204,240 | ||
| Annual Sales | 3,092,000,000 | 17,149,840,000 | 9,403,260,000 | ||
| Annual Net Income | -327,000,000 | 2,231,760,000 | 596,060,000 | ||
| Last Quarter Sales | 488,920,000 | 12,105,550,000 | 4,168,300,000 | ||
| Last Quarter Net Income | -41,140,000 | 2,019,440,000 | 356,880,000 | ||
| 60-Month Beta | 5.12 | 1.86 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.33 on 11/22/23 | 0.59 on 03/05/24 | ||
| Latest Earnings Date | 03/29/18 | 05/15/24 | 05/28/24 | ||
| Most Recent Dividend | N/A | 0.596 on 01/05/24 | 0.083 on 08/11/23 | ||
| Next Ex-Dividends Date | N/A | 01/05/24 | 08/11/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.88 | 5.09 | ||