National Bank of Greece S.A. (NBGGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBGGY | BBAR | NTB | ||
| Company | National Bank of Greece S.A. | Bbva Banco Frances S.A. | Bank of Butterfield Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.2851 | 16.08 | 53.43 | ||
| High | 0.2915 | 16.36 | 54.01 | ||
| Low | 0.2700 | 15.61 | 53.43 | ||
| Latest | 0.2763 | 15.90 | 53.85 | ||
| Change | -0.0088 | -0.11 | +0.38 | ||
| % Change | -3.09% | -0.69% | +0.71% | ||
| Volume | 2,416,600 | 242,600 | 102,300 | ||
| 20-Day Average Volume | 4,874,555 | 785,775 | 182,250 | ||
| Previous Close | 0.2851 | 16.01 | 53.47 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3157 | 14.38 | 51.43 | ||
| 20-Day Raw Stochastic | 7.89% | 86.54% | 97.00% | ||
| 20-Day Relative Strength | 32.87 | 53.12 | 63.72 | ||
| Weighted Alpha | -11.76 | -24.86 | +46.43 | ||
| Today's Opinion | N/A | Hold | 88% Buy | ||
| Previous Opinion | N/A | Hold | 88% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.18% since 03/08/18 | +13.41% since 03/27/26 | +4.93% since 03/27/26 | ||
| Low | 0.2700 on 03/15/18 | 13.84 on 03/30/26 | 50.98 on 03/30/26 | ||
| High | 0.3188 on 03/12/18 | 16.41 on 04/01/26 | 54.01 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -20.60% since 02/15/18 | +14.64% since 03/06/26 | +7.51% since 03/06/26 | ||
| Low | 0.2700 on 03/15/18 | 12.62 on 03/19/26 | 48.69 on 03/09/26 | ||
| High | 0.3490 on 02/26/18 | 16.41 on 04/01/26 | 54.01 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -16.27% since 12/15/17 | -9.30% since 01/06/26 | +7.79% since 01/06/26 | ||
| Low | 0.2700 on 03/15/18 | 12.62 on 03/19/26 | 48.69 on 03/09/26 | ||
| High | 0.3930 on 01/25/18 | 21.38 on 01/28/26 | 55.84 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -19.68% since 09/15/17 | +89.96% since 10/06/25 | +28.89% since 10/06/25 | ||
| Low | 0.2300 on 11/16/17 | 7.85 on 10/08/25 | 40.59 on 10/17/25 | ||
| High | 0.3930 on 01/25/18 | 21.38 on 01/28/26 | 55.84 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,527,358 | 3,269,834 | 2,241,462 | ||
| Shares Outstanding, K | 9,147,150 | 204,237 | 41,920 | ||
| Annual Sales | 3,092,000,000 | 5,215,000,000 | 800,020,000 | ||
| Annual Net Income | -327,000,000 | 199,990,000 | 231,940,000 | ||
| Last Quarter Sales | 488,920,000 | 1,246,960,000 | 203,060,000 | ||
| Last Quarter Net Income | -41,140,000 | 37,480,000 | 63,790,000 | ||
| 60-Month Beta | 5.12 | 1.07 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.18 on 03/04/26 | 1.54 on 02/09/26 | ||
| Latest Earnings Date | 03/29/18 | 05/20/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | 0.037 on 03/16/26 | 0.500 on 02/23/26 | ||
| Next Ex-Dividends Date | N/A | 03/16/26 | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.61 | 9.45 | ||