Newage Inc (NBEVQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBEVQ | PG | UL | CL | KVUE |
| Company | Newage Inc | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 148.08 | 64.93 | 84.84 | 17.32 |
| High | 0.0001 | 150.91 | 65.74 | 85.95 | 17.81 |
| Low | 0.0001 | 147.50 | 64.91 | 84.50 | 17.31 |
| Latest | 0.0001 | 149.93 | 65.53 | 85.81 | 17.75 |
| Change | unch | +3.87 | +0.70 | +1.08 | +0.37 |
| % Change | unch | +2.65% | +1.08% | +1.27% | +2.13% |
| Volume | 4,600 | 18,500,599 | 4,785,313 | 9,156,595 | 67,117,566 |
| 20-Day Average Volume | 128,885 | 10,525,720 | 2,451,225 | 6,357,835 | 38,543,410 |
| Previous Close | 0.0001 | 146.06 | 64.83 | 84.73 | 17.38 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 143.70 | 64.83 | 81.18 | 17.15 |
| 20-Day Raw Stochastic | 0.00% | 92.63% | 83.15% | 98.60% | 95.22% |
| 20-Day Relative Strength | 43.05 | 59.16 | 50.66 | 66.21 | 60.55 |
| Weighted Alpha | -73.34 | -8.40 | -0.39 | -0.72 | -16.23 |
| Today's Opinion | 80% Sell | 48% Sell | 88% Sell | 24% Buy | 8% Buy |
| Previous Opinion | 96% Sell | 72% Sell | 88% Sell | 24% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 64% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/25/23 | +2.45% since 01/14/26 | +0.31% since 01/14/26 | +1.49% since 01/14/26 | +3.68% since 01/14/26 |
| Low | 0.0001 on 05/02/23 | 143.65 on 01/16/26 | 63.81 on 01/16/26 | 83.29 on 01/15/26 | 16.99 on 01/20/26 |
| High | 0.0001 on 05/02/23 | 150.91 on 01/22/26 | 65.74 on 01/22/26 | 85.95 on 01/22/26 | 17.81 on 01/22/26 |
| 1-Month | |||||
| %Chg | unch since 03/28/23 | +5.07% since 12/22/25 | +0.88% since 12/22/25 | +8.57% since 12/22/25 | +4.35% since 12/22/25 |
| Low | 0.0001 on 05/02/23 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 75.96 on 01/05/26 | 16.56 on 01/07/26 |
| High | 0.0030 on 04/11/23 | 150.91 on 01/22/26 | 66.29 on 12/26/25 | 85.95 on 01/22/26 | 17.81 on 01/22/26 |
| 3-Month | |||||
| %Chg | -50.00% since 02/02/23 | -1.49% since 10/22/25 | -6.32% since 10/22/25 | +7.45% since 10/22/25 | +16.85% since 10/22/25 |
| Low | 0.0001 on 05/02/23 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 74.54 on 11/03/25 | 14.02 on 10/30/25 |
| High | 0.0030 on 04/11/23 | 157.40 on 10/24/25 | 71.33 on 10/23/25 | 85.95 on 01/22/26 | 17.81 on 01/22/26 |
| 6-Month | |||||
| %Chg | -93.75% since 11/02/22 | -5.30% since 07/22/25 | -3.47% since 07/22/25 | -3.26% since 07/22/25 | -21.70% since 07/22/25 |
| Low | 0.0001 on 05/02/23 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 74.54 on 11/03/25 | 14.02 on 10/30/25 |
| High | 0.0100 on 11/08/22 | 161.67 on 09/17/25 | 73.14 on 09/04/25 | 89.16 on 07/24/25 | 22.87 on 07/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 17 | 341,303,200 | 141,394,544 | 68,297,888 | 33,299,800 |
| Shares Outstanding, K | 169,141 | 2,336,733 | 2,181,005 | 806,065 | 1,915,984 |
| Annual Sales | 279,470,000 | 84,284,000,000 | 65,749,480,000 | 20,101,000,000 | 15,455,000,000 |
| Annual Net Income | -39,340,000 | 15,974,000,000 | 6,215,580,000 | 2,889,000,000 | 1,030,000,000 |
| Last Quarter Sales | N/A | 22,386,000,000 | 10,819,000,000 | 5,131,000,000 | 3,764,000,000 |
| Last Quarter Net Income | N/A | 4,750,000,000 | 955,000,000 | 735,000,000 | 398,000,000 |
| 60-Month Beta | 1.90 | 0.39 | 0.36 | 0.30 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.99 on 10/24/25 | N/A | 0.91 on 10/31/25 | 0.28 on 11/03/25 |
| Latest Earnings Date | 01/03/23 | 01/22/26 | 02/12/26 | 01/30/26 | 02/05/26 |
| Most Recent Dividend | N/A | 1.057 on 01/23/26 | 3.357 on 12/08/25 | 0.520 on 01/21/26 | 0.207 on 11/12/25 |
| Next Ex-Dividends Date | N/A | 01/23/26 | 12/08/25 | 01/21/26 | 11/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.34 | 0.00 | 23.41 | 16.44 |