Newage Inc (NBEVQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBEVQ | PG | UL | CL | KVUE |
| Company | Newage Inc | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 144.62 | 57.73 | 84.12 | 17.58 |
| High | 0.0001 | 144.62 | 57.79 | 84.14 | 17.60 |
| Low | 0.0001 | 142.32 | 56.95 | 81.79 | 17.25 |
| Latest | 0.0001 | 142.32 | 56.96 | 81.81 | 17.30 |
| Change | unch | -2.17 | -1.00 | -1.72 | -0.28 |
| % Change | unch | -1.50% | -1.73% | -2.06% | -1.59% |
| Volume | 4,600 | 11,197,199 | 3,580,500 | 5,367,300 | 16,934,500 |
| 20-Day Average Volume | 128,885 | 8,551,750 | 5,512,990 | 5,673,470 | 18,243,455 |
| Previous Close | 0.0001 | 144.49 | 57.96 | 83.53 | 17.58 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 143.88 | 58.03 | 84.50 | 17.37 |
| 20-Day Raw Stochastic | 0.00% | 23.07% | 32.32% | 0.41% | 54.10% |
| 20-Day Relative Strength | 43.05 | 41.92 | 35.72 | 38.80 | 46.04 |
| Weighted Alpha | -73.34 | -12.59 | -23.40 | -11.85 | -21.53 |
| Today's Opinion | 80% Sell | 56% Sell | 100% Sell | 24% Sell | 56% Sell |
| Previous Opinion | 96% Sell | 40% Sell | 100% Sell | 8% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 40% Sell | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/25/23 | -1.43% since 04/14/26 | -1.47% since 04/14/26 | -2.79% since 04/14/26 | -0.46% since 04/14/26 |
| Low | 0.0001 on 05/02/23 | 142.26 on 04/15/26 | 56.95 on 04/21/26 | 81.79 on 04/21/26 | 17.17 on 04/15/26 |
| High | 0.0001 on 05/02/23 | 147.59 on 04/17/26 | 58.95 on 04/17/26 | 86.30 on 04/17/26 | 17.80 on 04/17/26 |
| 1-Month | |||||
| %Chg | unch since 03/28/23 | -1.36% since 03/20/26 | -7.35% since 03/20/26 | -3.89% since 03/20/26 | -0.57% since 03/20/26 |
| Low | 0.0001 on 05/02/23 | 140.74 on 04/07/26 | 54.95 on 04/01/26 | 81.79 on 04/21/26 | 16.64 on 04/07/26 |
| High | 0.0030 on 04/11/23 | 147.59 on 04/17/26 | 62.36 on 03/23/26 | 86.67 on 03/30/26 | 17.86 on 03/26/26 |
| 3-Month | |||||
| %Chg | -50.00% since 02/02/23 | -2.56% since 01/21/26 | -12.14% since 01/21/26 | -3.45% since 01/21/26 | -0.46% since 01/21/26 |
| Low | 0.0001 on 05/02/23 | 140.74 on 04/07/26 | 54.95 on 04/01/26 | 81.79 on 04/21/26 | 16.64 on 04/07/26 |
| High | 0.0030 on 04/11/23 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| 6-Month | |||||
| %Chg | -93.75% since 11/02/22 | -6.13% since 10/21/25 | -18.78% since 10/21/25 | +4.06% since 10/21/25 | +15.87% since 10/21/25 |
| Low | 0.0001 on 05/02/23 | 137.62 on 01/07/26 | 54.95 on 04/01/26 | 74.54 on 11/03/25 | 14.02 on 10/30/25 |
| High | 0.0100 on 11/08/22 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17 | 335,794,912 | 126,654,480 | 67,016,284 | 33,752,124 |
| Shares Outstanding, K | 169,141 | 2,324,001 | 2,185,205 | 802,302 | 1,919,916 |
| Annual Sales | 279,470,000 | 84,284,000,000 | 57,139,090,000 | 20,382,000,000 | 15,124,000,000 |
| Annual Net Income | -39,340,000 | 15,974,000,000 | 10,713,230,000 | 2,132,000,000 | 1,470,000,000 |
| Last Quarter Sales | N/A | 22,208,000,000 | 10,819,000,000 | 5,230,000,000 | 3,780,000,000 |
| Last Quarter Net Income | N/A | 4,319,000,000 | 955,000,000 | -36,000,000 | 330,000,000 |
| 60-Month Beta | 1.90 | 0.41 | 0.45 | 0.34 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.88 on 01/22/26 | N/A | 0.95 on 01/30/26 | 0.27 on 02/17/26 |
| Latest Earnings Date | 01/03/23 | 04/24/26 | 02/12/26 | 05/01/26 | 05/14/26 |
| Most Recent Dividend | N/A | 1.057 on 01/23/26 | 0.550 on 02/27/26 | 0.530 on 04/20/26 | 0.207 on 02/11/26 |
| Next Ex-Dividends Date | N/A | 04/24/26 | 02/27/26 | 04/20/26 | 02/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.33 | 0.00 | 23.25 | 16.31 |