Niocorp Developments Ltd
(NB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NB | BHP | RIO | WPM | TECK |
| Company | Niocorp Developments Ltd | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.00 | 69.20 | 93.19 | 134.04 | 54.59 |
| High | 6.07 | 69.83 | 93.63 | 137.33 | 55.18 |
| Low | 5.75 | 68.88 | 92.90 | 133.01 | 54.35 |
| Latest | 5.97 | 69.47 | 93.31 | 136.07 | 55.00 |
| Change | +0.23 | +0.37 | +2.19 | +5.17 | +1.52 |
| % Change | +4.01% | +0.54% | +2.40% | +3.95% | +2.84% |
| Volume | 2,901,327 | 2,474,240 | 2,220,253 | 848,337 | 1,844,262 |
| 20-Day Average Volume | 7,270,358 | 4,688,509 | 4,745,102 | 2,910,707 | 5,111,126 |
| Previous Close | 5.74 | 69.10 | 91.12 | 130.90 | 53.48 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.67 | 67.54 | 89.48 | 138.54 | 53.53 |
| 20-Day Raw Stochastic | 11.29% | 58.26% | 68.99% | 32.05% | 49.32% |
| 20-Day Relative Strength | 47.31 | 59.08 | 61.66 | 53.59 | 56.78 |
| Weighted Alpha | +47.15 | +48.35 | +66.47 | +103.84 | +44.87 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 01/30/26 | +0.84% since 01/30/26 | +2.22% since 01/30/26 | +2.67% since 01/30/26 | +2.25% since 01/30/26 |
| Low | 5.71 on 02/05/26 | 68.69 on 02/05/26 | 91.08 on 02/05/26 | 129.12 on 02/02/26 | 53.38 on 02/05/26 |
| High | 7.59 on 02/03/26 | 73.64 on 02/04/26 | 98.60 on 02/04/26 | 141.30 on 02/04/26 | 60.19 on 02/04/26 |
| 1-Month | |||||
| %Chg | -7.72% since 01/06/26 | +6.95% since 01/06/26 | +9.18% since 01/06/26 | +7.88% since 01/06/26 | +7.07% since 01/06/26 |
| Low | 5.70 on 01/30/26 | 61.38 on 01/09/26 | 80.72 on 01/09/26 | 119.35 on 01/07/26 | 48.21 on 01/08/26 |
| High | 8.18 on 01/26/26 | 74.98 on 01/29/26 | 98.60 on 02/04/26 | 160.36 on 01/29/26 | 60.71 on 01/29/26 |
| 3-Month | |||||
| %Chg | +1.36% since 11/06/25 | +24.63% since 11/06/25 | +34.34% since 11/06/25 | +40.63% since 11/06/25 | +32.62% since 11/06/25 |
| Low | 5.03 on 11/21/25 | 52.18 on 11/21/25 | 68.18 on 11/07/25 | 96.14 on 11/07/25 | 38.00 on 11/20/25 |
| High | 8.18 on 01/26/26 | 74.98 on 01/29/26 | 98.60 on 02/04/26 | 160.36 on 01/29/26 | 60.71 on 01/29/26 |
| 6-Month | |||||
| %Chg | +48.39% since 08/06/25 | +34.47% since 08/06/25 | +54.86% since 08/06/25 | +37.36% since 08/06/25 | +69.77% since 08/06/25 |
| Low | 3.50 on 08/19/25 | 51.72 on 08/07/25 | 60.22 on 08/18/25 | 90.94 on 08/19/25 | 30.98 on 08/20/25 |
| High | 12.58 on 10/13/25 | 74.98 on 01/29/26 | 98.60 on 02/04/26 | 160.36 on 01/29/26 | 60.71 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 705,854 | 175,375,520 | 114,291,088 | 59,433,312 | 25,717,302 |
| Shares Outstanding, K | 122,971 | 2,537,996 | 1,254,292 | 454,036 | 480,877 |
| Annual Sales | 0 | 51,262,000,000 | 53,658,000,000 | 1,284,640,000 | 6,615,640,000 |
| Annual Net Income | -17,410,000 | 9,019,000,000 | 11,552,000,000 | 529,140,000 | 296,300,000 |
| Last Quarter Sales | 0 | N/A | N/A | 476,260,000 | 2,457,170,000 |
| Last Quarter Net Income | -42,660,000 | N/A | N/A | 367,220,000 | 203,980,000 |
| 60-Month Beta | -0.14 | 0.69 | 0.56 | 0.52 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/13/25 | N/A | N/A | 0.62 on 11/06/25 | 0.55 on 10/22/25 |
| Latest Earnings Date | 02/06/26 | 01/06/26 | 02/18/26 | 03/12/26 | 02/19/26 |
| Most Recent Dividend | N/A | 1.185 on 09/05/25 | 1.475 on 08/15/25 | 0.165 on 11/20/25 | 0.089 on 12/15/25 |
| Next Ex-Dividends Date | N/A | 09/05/25 | 08/15/25 | 11/20/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 62.60 | 35.61 |