Niocorp Developments Ltd (NB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NB | BHP | RIO | WPM | TECK |
| Company | Niocorp Developments Ltd | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.31 | 84.08 | 101.41 | 116.50 | 62.60 |
| High | 5.32 | 84.80 | 101.95 | 117.50 | 62.75 |
| Low | 5.07 | 84.00 | 101.04 | 115.93 | 62.17 |
| Latest | 5.09 | 83.77 | 100.79 | 115.53 | 61.95 |
| Change | -0.04 | +1.05 | +0.10 | -0.70 | +0.28 |
| % Change | -0.78% | +1.27% | +0.10% | -0.60% | +0.45% |
| Volume | 439,876 | 388,359 | 440,788 | 211,767 | 343,089 |
| 20-Day Average Volume | 3,702,642 | 2,688,367 | 2,463,973 | 1,652,125 | 3,157,194 |
| Previous Close | 5.13 | 82.72 | 100.69 | 116.23 | 61.67 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.65 | 87.06 | 106.08 | 129.91 | 64.55 |
| 20-Day Raw Stochastic | 26.82% | 26.34% | 12.25% | 2.35% | 30.59% |
| 20-Day Relative Strength | 44.60 | 51.04 | 47.97 | 39.38 | 50.78 |
| Weighted Alpha | +4.06 | +75.38 | +72.02 | +14.47 | +64.94 |
| Today's Opinion | 72% Sell | 80% Buy | 88% Buy | 40% Sell | 80% Buy |
| Previous Opinion | 64% Sell | 80% Buy | 72% Buy | 40% Sell | 80% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.39% since 06/01/26 | -7.55% since 06/01/26 | -7.03% since 06/01/26 | -9.56% since 06/01/26 | -8.03% since 06/01/26 |
| Low | 5.11 on 06/08/26 | 82.49 on 06/05/26 | 100.39 on 06/05/26 | 115.80 on 06/05/26 | 61.04 on 06/05/26 |
| High | 6.38 on 06/02/26 | 93.70 on 06/02/26 | 112.21 on 06/02/26 | 130.36 on 06/02/26 | 71.25 on 06/02/26 |
| 1-Month | |||||
| %Chg | -15.85% since 05/08/26 | -0.46% since 05/08/26 | -3.88% since 05/08/26 | -16.10% since 05/08/26 | -3.81% since 05/08/26 |
| Low | 4.66 on 05/19/26 | 80.98 on 05/19/26 | 99.72 on 05/19/26 | 115.80 on 06/05/26 | 58.50 on 05/19/26 |
| High | 6.38 on 06/02/26 | 93.70 on 06/02/26 | 112.58 on 05/13/26 | 145.61 on 05/11/26 | 71.25 on 06/02/26 |
| 3-Month | |||||
| %Chg | +7.44% since 03/06/26 | +17.37% since 03/06/26 | +12.29% since 03/06/26 | -20.67% since 03/06/26 | +23.47% since 03/06/26 |
| Low | 4.15 on 03/30/26 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 113.39 on 03/20/26 | 44.55 on 03/19/26 |
| High | 6.53 on 05/07/26 | 93.70 on 06/02/26 | 112.58 on 05/13/26 | 154.17 on 04/17/26 | 71.25 on 06/02/26 |
| 6-Month | |||||
| %Chg | -22.70% since 12/08/25 | +44.55% since 12/08/25 | +38.72% since 12/08/25 | +10.99% since 12/08/25 | +40.76% since 12/08/25 |
| Low | 4.15 on 03/30/26 | 57.80 on 12/09/25 | 72.56 on 12/09/25 | 104.75 on 12/09/25 | 42.57 on 12/12/25 |
| High | 8.18 on 01/26/26 | 93.70 on 06/02/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 71.25 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 746,861 | 209,943,040 | 126,370,592 | 52,782,952 | 29,732,958 |
| Shares Outstanding, K | 145,587 | 2,537,996 | 1,255,046 | 454,125 | 482,130 |
| Annual Sales | 0 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | -17,410,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | 0 | N/A | N/A | 901,470,000 | 2,874,050,000 |
| Last Quarter Net Income | 670,000 | N/A | N/A | 582,040,000 | 596,970,000 |
| 60-Month Beta | 0.21 | 0.74 | 0.56 | 0.51 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/14/26 | N/A | N/A | 1.28 on 05/07/26 | 1.28 on 04/23/26 |
| Earnings Date | 07/10/26 | 01/06/26 | 02/18/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 05/27/26 | 0.092 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/06/26 | 05/27/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 34.25 | 22.06 |