Navan Inc Cl A (NAVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAVN | META | PLTR | CRM | ANET |
| Company | Navan Inc Cl A | Meta Platforms Inc | Palantir Technologies Inc Cl A | Salesforce Inc | Arista Networks Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 9.14 | 627.98 | 152.40 | 198.22 | 135.01 |
| High | 9.63 | 636.55 | 156.75 | 202.38 | 136.70 |
| Low | 9.05 | 621.70 | 152.12 | 194.45 | 132.31 |
| Latest | 9.20 | 622.66 | 155.08 | 195.31 | 133.07 |
| Change | +0.39 | -4.79 | +2.36 | -3.03 | -2.28 |
| % Change | +4.43% | -0.76% | +1.55% | -1.53% | -1.68% |
| Volume | 1,806,465 | 10,322,893 | 37,046,527 | 11,513,607 | 5,953,924 |
| 20-Day Average Volume | 1,470,948 | 12,151,505 | 51,728,676 | 14,366,120 | 6,997,706 |
| Previous Close | 8.81 | 627.45 | 152.72 | 198.34 | 135.35 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.76 | 645.96 | 144.96 | 193.35 | 133.72 |
| 20-Day Raw Stochastic | 20.63% | 20.74% | 81.84% | 68.48% | 53.15% |
| 20-Day Relative Strength | 39.97 | 42.79 | 53.21 | 44.84 | 48.77 |
| Weighted Alpha | N/A | -1.57 | +45.31 | -33.14 | +49.14 |
| Today's Opinion | N/A | 88% Sell | 48% Sell | 88% Sell | 24% Sell |
| Previous Opinion | N/A | 100% Sell | 64% Sell | 88% Sell | 8% Buy |
| Last Month's Opinion | N/A | 80% Sell | 72% Sell | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 03/10/26 | -4.80% since 03/10/26 | +2.61% since 03/10/26 | +0.21% since 03/10/26 | -4.69% since 03/10/26 |
| Low | 8.71 on 03/13/26 | 609.55 on 03/13/26 | 148.58 on 03/13/26 | 191.29 on 03/11/26 | 130.51 on 03/13/26 |
| High | 9.67 on 03/11/26 | 659.12 on 03/11/26 | 156.75 on 03/17/26 | 204.85 on 03/12/26 | 141.14 on 03/11/26 |
| 1-Month | |||||
| %Chg | -7.72% since 02/17/26 | -2.60% since 02/17/26 | +16.58% since 02/17/26 | +5.98% since 02/17/26 | -6.67% since 02/17/26 |
| Low | 8.71 on 03/13/26 | 609.55 on 03/13/26 | 126.37 on 02/24/26 | 174.57 on 02/23/26 | 122.37 on 03/03/26 |
| High | 11.09 on 03/05/26 | 672.77 on 03/04/26 | 161.45 on 03/06/26 | 204.85 on 03/12/26 | 142.50 on 02/18/26 |
| 3-Month | |||||
| %Chg | -28.68% since 12/17/25 | -4.13% since 12/17/25 | -12.53% since 12/17/25 | -24.34% since 12/17/25 | +8.75% since 12/17/25 |
| Low | 8.71 on 03/13/26 | 600.00 on 01/20/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 120.00 on 01/12/26 |
| High | 18.55 on 01/07/26 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 269.11 on 12/29/25 | 151.80 on 01/28/26 |
| 6-Month | |||||
| %Chg | N/A since 10/30/25 | -19.73% since 09/17/25 | -7.87% since 09/17/25 | -19.36% since 09/17/25 | -6.84% since 09/17/25 |
| Low | 8.71 on 03/13/26 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 114.52 on 11/21/25 |
| High | 22.75 on 10/30/25 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 269.11 on 12/29/25 | 164.94 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,190,554 | 1,587,169,280 | 365,256,768 | 183,067,824 | 170,072,416 |
| Shares Outstanding, K | 248,644 | 2,529,555 | 2,391,676 | 923,000 | 1,256,538 |
| Annual Sales | 536,837,000 | 200,966,000,000 | 4,475,450,000 | 41,525,000,000 | 9,005,700,000 |
| Annual Net Income | -181,078,000 | 60,458,000,000 | 1,625,030,000 | 7,457,000,000 | 3,511,400,000 |
| Last Quarter Sales | 194,930,000 | 59,894,000,000 | 1,406,800,000 | 11,201,000,000 | 2,487,800,000 |
| Last Quarter Net Income | -225,390,000 | 22,768,000,000 | 608,680,000 | 1,943,000,000 | 955,800,000 |
| 60-Month Beta | N/A | 1.30 | 1.70 | 1.29 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 12/15/25 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 3.81 on 02/25/26 | 0.82 on 02/12/26 |
| Latest Earnings Date | 03/25/26 | 04/29/26 | 05/04/26 | 05/27/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | 0.416 on 12/18/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 04/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.66 | 255.85 | 19.84 | 49.29 |