Navan Inc Cl A (NAVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAVN | META | PLTR | ANET | CRM |
| Company | Navan Inc Cl A | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 15.60 | 671.00 | 141.25 | 176.72 | 178.26 |
| High | 16.07 | 682.50 | 145.07 | 176.76 | 184.29 |
| Low | 15.60 | 670.84 | 141.01 | 168.51 | 177.51 |
| Latest | 16.11 | 680.32 | 143.70 | 172.68 | 182.25 |
| Change | +0.51 | +5.29 | +0.61 | -4.23 | +4.09 |
| % Change | +3.27% | +0.78% | +0.43% | -2.39% | +2.30% |
| Volume | 472,780 | 7,375,719 | 20,930,842 | 3,634,331 | 6,652,689 |
| 20-Day Average Volume | 2,859,494 | 15,348,578 | 49,017,008 | 6,929,755 | 13,753,337 |
| Previous Close | 15.60 | 675.03 | 143.09 | 176.91 | 178.16 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.89 | 632.05 | 142.39 | 150.69 | 180.35 |
| 20-Day Raw Stochastic | 90.26% | 91.29% | 61.09% | 87.95% | 61.15% |
| 20-Day Relative Strength | 67.54 | 59.01 | 48.26 | 65.53 | 47.04 |
| Weighted Alpha | N/A | +9.29 | +2.09 | +88.89 | -36.72 |
| Today's Opinion | N/A | 8% Sell | 80% Sell | 100% Buy | 88% Sell |
| Previous Opinion | N/A | 24% Sell | 80% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | N/A | 88% Sell | 56% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.97% since 04/20/26 | +0.96% since 04/20/26 | -1.84% since 04/20/26 | +3.11% since 04/20/26 | -2.35% since 04/20/26 |
| Low | 14.53 on 04/23/26 | 653.05 on 04/23/26 | 138.93 on 04/24/26 | 167.22 on 04/21/26 | 170.65 on 04/23/26 |
| High | 16.44 on 04/21/26 | 682.50 on 04/27/26 | 152.68 on 04/22/26 | 179.80 on 04/24/26 | 193.56 on 04/21/26 |
| 1-Month | |||||
| %Chg | +30.71% since 03/27/26 | +28.84% since 03/27/26 | +0.10% since 03/27/26 | +42.46% since 03/27/26 | +1.44% since 03/27/26 |
| Low | 11.51 on 04/10/26 | 528.54 on 03/30/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 16.44 on 04/21/26 | 691.52 on 04/17/26 | 156.28 on 04/08/26 | 179.80 on 04/24/26 | 193.56 on 04/21/26 |
| 3-Month | |||||
| %Chg | +11.37% since 01/27/26 | +0.65% since 01/27/26 | -13.58% since 01/27/26 | +17.28% since 01/27/26 | -20.41% since 01/27/26 |
| Low | 8.10 on 03/20/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 16.44 on 04/21/26 | 744.00 on 01/29/26 | 165.08 on 02/03/26 | 179.80 on 04/24/26 | 231.86 on 01/28/26 |
| 6-Month | |||||
| %Chg | N/A since 10/30/25 | -9.79% since 10/27/25 | -24.30% since 10/27/25 | +9.72% since 10/27/25 | -28.80% since 10/27/25 |
| Low | 8.10 on 03/20/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 22.75 on 10/30/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,911,872 | 1,707,525,760 | 342,224,928 | 222,759,584 | 145,773,904 |
| Shares Outstanding, K | 250,761 | 2,529,555 | 2,391,676 | 1,259,169 | 818,219 |
| Annual Sales | 702,270,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -398,030,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 177,920,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | -72,760,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | N/A | 1.31 | 1.68 | 1.48 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/25/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Latest Earnings Date | 03/25/26 | 04/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.19 | 239.95 | 63.67 | 17.83 |