Navient Corp (NAVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAVI | COF | ALLY | OMF | NNI |
| Company | Navient Corp | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | Nelnet Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.17 | 181.00 | 39.09 | 53.14 | 127.70 |
| High | 8.36 | 185.14 | 40.38 | 54.39 | 129.87 |
| Low | 8.08 | 177.72 | 38.62 | 52.47 | 126.82 |
| Latest | 8.30 | 181.92 | 39.84 | 54.07 | 129.45 |
| Change | +0.01 | -2.58 | +0.07 | +0.05 | +1.30 |
| % Change | +0.12% | -1.40% | +0.18% | +0.09% | +1.01% |
| Volume | 682,700 | 3,761,400 | 2,310,800 | 1,004,800 | 279,200 |
| 20-Day Average Volume | 998,710 | 5,258,045 | 3,939,195 | 1,721,630 | 185,395 |
| Previous Close | 8.29 | 184.50 | 39.77 | 54.02 | 128.15 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.17 | 182.11 | 38.14 | 52.47 | 128.96 |
| 20-Day Raw Stochastic | 80.00% | 43.35% | 87.92% | 92.32% | 64.46% |
| 20-Day Relative Strength | 36.90 | 40.89 | 51.12 | 46.48 | 49.05 |
| Weighted Alpha | -36.50 | +2.94 | +16.17 | +15.36 | +19.44 |
| Today's Opinion | 88% Sell | 100% Sell | 72% Sell | 72% Sell | 8% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 72% Sell | 72% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 8% Sell | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 03/26/26 | -0.11% since 03/26/26 | +1.79% since 03/26/26 | +1.92% since 03/26/26 | +0.66% since 03/26/26 |
| Low | 8.03 on 03/31/26 | 174.98 on 03/27/26 | 37.65 on 03/30/26 | 51.35 on 03/27/26 | 126.45 on 03/27/26 |
| High | 8.41 on 04/01/26 | 187.40 on 04/01/26 | 40.38 on 04/02/26 | 54.55 on 04/01/26 | 130.18 on 03/31/26 |
| 1-Month | |||||
| %Chg | -3.71% since 03/02/26 | -6.38% since 03/02/26 | +0.23% since 03/02/26 | -2.79% since 03/02/26 | -1.72% since 03/02/26 |
| Low | 7.86 on 03/13/26 | 174.98 on 03/27/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 124.77 on 03/18/26 |
| High | 8.77 on 03/04/26 | 197.18 on 03/05/26 | 40.62 on 03/04/26 | 55.78 on 03/03/26 | 136.33 on 03/04/26 |
| 3-Month | |||||
| %Chg | -35.05% since 01/02/26 | -26.62% since 01/02/26 | -12.94% since 01/02/26 | -21.72% since 01/02/26 | +0.36% since 01/02/26 |
| Low | 7.86 on 03/13/26 | 174.98 on 03/27/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 122.36 on 02/27/26 |
| High | 13.19 on 01/05/26 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 142.87 on 01/09/26 |
| 6-Month | |||||
| %Chg | -36.93% since 10/02/25 | -14.90% since 10/02/25 | +2.55% since 10/02/25 | -4.11% since 10/02/25 | -1.48% since 10/02/25 |
| Low | 7.86 on 03/13/26 | 174.98 on 03/27/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 121.27 on 11/18/25 |
| High | 13.48 on 12/17/25 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 142.87 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 789,247 | 113,140,592 | 12,267,454 | 6,334,409 | 4,644,019 |
| Shares Outstanding, K | 95,090 | 621,925 | 307,918 | 117,152 | 35,875 |
| Annual Sales | 3,199,000,000 | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | 2,255,800,000 |
| Annual Net Income | -80,000,000 | 2,453,000,000 | 852,000,000 | 783,000,000 | 428,470,000 |
| Last Quarter Sales | 765,000,000 | 19,804,000,000 | 3,941,000,000 | 1,609,000,000 | 510,270,000 |
| Last Quarter Net Income | -6,000,000 | 2,134,000,000 | 327,000,000 | 204,000,000 | 57,770,000 |
| 60-Month Beta | 1.27 | 1.14 | 1.14 | 1.30 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 01/28/26 | 3.86 on 01/22/26 | 1.09 on 01/21/26 | 1.59 on 02/05/26 | 1.56 on 02/26/26 |
| Latest Earnings Date | 04/29/26 | 04/21/26 | 04/17/26 | 05/05/26 | 05/14/26 |
| Most Recent Dividend | 0.160 on 03/06/26 | 0.800 on 02/19/26 | 0.300 on 02/02/26 | 1.050 on 02/17/26 | 0.330 on 02/27/26 |
| Next Ex-Dividends Date | 03/06/26 | 02/19/26 | 02/02/26 | 02/17/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.09 | 9.53 | 10.44 | 8.11 | 10.72 |