Navient Corp (NAVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAVI | COF | ALLY | OMF | CACC |
| Company | Navient Corp | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | Credit Acceptance |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 8.40 | 203.50 | 42.26 | 57.80 | 504.82 |
| High | 8.57 | 205.11 | 42.74 | 58.32 | 509.22 |
| Low | 8.37 | 200.68 | 41.79 | 57.46 | 489.99 |
| Latest | 8.38 | 200.71 | 41.96 | 57.65 | 494.56 |
| Change | -0.06 | -2.27 | -0.28 | -0.01 | -2.80 |
| % Change | -0.71% | -1.12% | -0.66% | -0.02% | -0.56% |
| Volume | 1,062,664 | 3,112,947 | 5,192,468 | 1,597,657 | 177,589 |
| 20-Day Average Volume | 946,253 | 4,543,222 | 3,313,948 | 1,374,683 | 147,979 |
| Previous Close | 8.44 | 202.98 | 42.24 | 57.66 | 497.36 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.24 | 187.34 | 40.11 | 54.34 | 449.53 |
| 20-Day Raw Stochastic | 58.49% | 85.40% | 81.01% | 92.53% | 85.93% |
| 20-Day Relative Strength | 44.46 | 55.44 | 57.61 | 56.47 | 58.90 |
| Weighted Alpha | -35.04 | +11.63 | +25.65 | +18.97 | +5.75 |
| Today's Opinion | 88% Sell | 56% Sell | 24% Buy | 40% Sell | 24% Buy |
| Previous Opinion | 88% Sell | 56% Sell | 8% Buy | 40% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 04/09/26 | +3.07% since 04/09/26 | +0.38% since 04/09/26 | +1.78% since 04/09/26 | +5.46% since 04/09/26 |
| Low | 7.80 on 04/13/26 | 190.11 on 04/13/26 | 40.85 on 04/13/26 | 55.16 on 04/13/26 | 459.11 on 04/13/26 |
| High | 8.57 on 04/16/26 | 205.11 on 04/16/26 | 43.13 on 04/15/26 | 58.32 on 04/16/26 | 509.22 on 04/16/26 |
| 1-Month | |||||
| %Chg | +1.45% since 03/16/26 | +11.03% since 03/16/26 | +16.69% since 03/16/26 | +17.03% since 03/16/26 | +11.25% since 03/16/26 |
| Low | 7.80 on 04/13/26 | 174.98 on 03/27/26 | 36.55 on 03/17/26 | 49.04 on 03/17/26 | 405.00 on 04/01/26 |
| High | 8.79 on 04/08/26 | 205.11 on 04/16/26 | 43.13 on 04/15/26 | 58.32 on 04/16/26 | 509.22 on 04/16/26 |
| 3-Month | |||||
| %Chg | -33.01% since 01/16/26 | -16.07% since 01/16/26 | -3.78% since 01/16/26 | -11.85% since 01/16/26 | +4.77% since 01/16/26 |
| Low | 7.80 on 04/13/26 | 174.98 on 03/27/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 405.00 on 04/01/26 |
| High | 12.48 on 01/22/26 | 237.98 on 01/22/26 | 43.66 on 02/04/26 | 66.50 on 01/29/26 | 519.00 on 03/05/26 |
| 6-Month | |||||
| %Chg | -31.09% since 10/16/25 | -1.20% since 10/16/25 | +9.13% since 10/16/25 | +8.22% since 10/16/25 | +3.95% since 10/16/25 |
| Low | 7.80 on 04/13/26 | 174.98 on 03/27/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 401.90 on 11/06/25 |
| High | 13.48 on 12/17/25 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 519.00 on 03/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 802,559 | 126,238,328 | 13,006,456 | 6,754,985 | 5,345,625 |
| Shares Outstanding, K | 95,090 | 621,925 | 307,918 | 117,152 | 10,748 |
| Annual Sales | 3,199,000,000 | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | 2,317,200,000 |
| Annual Net Income | -80,000,000 | 2,453,000,000 | 852,000,000 | 783,000,000 | 423,900,000 |
| Last Quarter Sales | 765,000,000 | 19,804,000,000 | 3,941,000,000 | 1,609,000,000 | 579,900,000 |
| Last Quarter Net Income | -6,000,000 | 2,134,000,000 | 327,000,000 | 204,000,000 | 122,000,000 |
| 60-Month Beta | 1.27 | 1.14 | 1.14 | 1.30 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 01/28/26 | 3.86 on 01/22/26 | 1.09 on 01/21/26 | 1.59 on 02/05/26 | 11.35 on 01/29/26 |
| Latest Earnings Date | 04/29/26 | 04/21/26 | 04/17/26 | 05/05/26 | 04/29/26 |
| Most Recent Dividend | 0.160 on 03/06/26 | 0.800 on 02/19/26 | 0.300 on 02/02/26 | 1.050 on 02/17/26 | N/A |
| Next Ex-Dividends Date | 03/06/26 | 02/19/26 | 02/02/26 | 02/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.08 | 10.33 | 11.17 | 8.62 | 12.39 |