Navient Corp (NAVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAVI | COF | ALLY | OMF | CACC |
| Company | Navient Corp | Capital One Financial | Ally Financial | Onemain Holdings Inc | Credit Acceptance |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 8.50 | 205.10 | 46.46 | 59.59 | 619.61 |
| High | 8.78 | 207.08 | 47.24 | 60.73 | 638.55 |
| Low | 8.38 | 202.55 | 45.98 | 59.02 | 611.72 |
| Latest | 8.70 | 204.00 | 47.17 | 60.44 | 628.86 |
| Change | +0.24 | -0.90 | +0.85 | +0.55 | +5.16 |
| % Change | +2.84% | -0.44% | +1.84% | +0.92% | +0.83% |
| Volume | 2,120,500 | 5,143,800 | 5,098,100 | 2,060,000 | 208,800 |
| 20-Day Average Volume | 1,497,715 | 5,457,175 | 3,466,145 | 1,107,410 | 215,635 |
| Previous Close | 8.46 | 204.90 | 46.32 | 59.89 | 623.70 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.07 | 190.57 | 44.03 | 56.65 | 570.51 |
| 20-Day Raw Stochastic | 94.48% | 82.99% | 98.89% | 90.23% | 91.46% |
| 20-Day Relative Strength | 56.52 | 60.95 | 64.45 | 64.28 | 69.45 |
| Weighted Alpha | -37.24 | -3.82 | +24.81 | +6.84 | +38.89 |
| Today's Opinion | 48% Sell | 40% Sell | 88% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 40% Sell | 88% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.54% since 06/18/26 | +1.23% since 06/18/26 | +3.69% since 06/18/26 | +3.88% since 06/18/26 | +8.47% since 06/18/26 |
| Low | 7.80 on 06/22/26 | 196.47 on 06/23/26 | 44.84 on 06/23/26 | 57.60 on 06/23/26 | 568.04 on 06/23/26 |
| High | 8.78 on 06/26/26 | 210.10 on 06/25/26 | 47.24 on 06/26/26 | 61.21 on 06/25/26 | 638.55 on 06/26/26 |
| 1-Month | |||||
| %Chg | +1.75% since 05/26/26 | +9.43% since 05/26/26 | +10.36% since 05/26/26 | +12.36% since 05/26/26 | +13.92% since 05/26/26 |
| Low | 7.33 on 06/03/26 | 174.24 on 06/11/26 | 40.93 on 06/03/26 | 53.33 on 06/03/26 | 525.10 on 06/11/26 |
| High | 8.78 on 06/26/26 | 210.10 on 06/25/26 | 47.24 on 06/26/26 | 61.21 on 06/25/26 | 638.55 on 06/26/26 |
| 3-Month | |||||
| %Chg | +5.71% since 03/26/26 | +12.01% since 03/26/26 | +20.52% since 03/26/26 | +13.93% since 03/26/26 | +42.00% since 03/26/26 |
| Low | 7.33 on 06/03/26 | 174.24 on 06/11/26 | 37.65 on 03/30/26 | 51.35 on 03/27/26 | 405.00 on 04/01/26 |
| High | 9.84 on 04/29/26 | 210.84 on 04/17/26 | 47.24 on 06/26/26 | 61.21 on 06/25/26 | 638.55 on 06/26/26 |
| 6-Month | |||||
| %Chg | -32.77% since 12/26/25 | -18.18% since 12/26/25 | +1.97% since 12/26/25 | -12.51% since 12/26/25 | +37.54% since 12/26/25 |
| Low | 7.33 on 06/03/26 | 174.24 on 06/11/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 405.00 on 04/01/26 |
| High | 13.19 on 01/05/26 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 638.55 on 06/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 817,704 | 126,947,776 | 14,458,690 | 6,982,693 | 6,577,876 |
| Shares Outstanding, K | 93,989 | 622,293 | 306,523 | 115,531 | 10,460 |
| Annual Sales | 3,199,000,000 | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | 2,317,200,000 |
| Annual Net Income | -80,000,000 | 2,453,000,000 | 852,000,000 | 783,000,000 | 423,900,000 |
| Last Quarter Sales | 716,000,000 | 19,317,000,000 | 3,887,000,000 | 1,584,000,000 | 580,000,000 |
| Last Quarter Net Income | 17,000,000 | 2,174,000,000 | 319,000,000 | 226,000,000 | 135,800,000 |
| 60-Month Beta | 1.20 | 1.03 | 1.10 | 1.24 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/29/26 | 4.42 on 04/21/26 | 1.11 on 04/17/26 | 1.95 on 05/01/26 | 10.71 on 05/05/26 |
| Earnings Date | 07/29/26 | 07/28/26 | 07/21/26 | 07/24/26 | 07/30/26 |
| Most Recent Dividend | 0.160 on 06/05/26 | 0.800 on 05/19/26 | 0.300 on 05/01/26 | 1.050 on 05/11/26 | N/A |
| Next Ex-Dividends Date | 06/05/26 | 05/19/26 | 05/01/26 | 05/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.76 | 10.40 | 10.67 | 8.69 | 15.25 |