Navistar International Corp (NAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAV | RACE | APTV | MGA | BWA |
| Company | Navistar International Corp | Ferrari N.V. | Aptiv Plc | Magna International | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 44.48 | 356.04 | 84.21 | 56.56 | 48.42 |
| High | 44.51 | 356.52 | 84.97 | 56.98 | 48.80 |
| Low | 44.48 | 353.37 | 82.24 | 56.34 | 48.28 |
| Latest | 44.50 | 354.57 | 82.61 | 56.42 | 48.60 |
| Change | +0.07 | +1.18 | -0.32 | -0.11 | +0.52 |
| % Change | +0.16% | +0.33% | -0.39% | -0.19% | +1.08% |
| Volume | 1,014,400 | 506,300 | 2,435,300 | 1,194,100 | 1,853,700 |
| 20-Day Average Volume | 687,970 | 573,875 | 2,211,670 | 1,362,345 | 3,778,605 |
| Previous Close | 44.43 | 353.39 | 82.93 | 56.53 | 48.08 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.44 | 371.10 | 80.46 | 55.06 | 46.56 |
| 20-Day Raw Stochastic | 86.96% | 12.93% | 52.52% | 77.17% | 95.66% |
| 20-Day Relative Strength | 60.70 | 37.14 | 53.80 | 66.76 | 66.12 |
| Weighted Alpha | +42.84 | -24.58 | +34.86 | +52.25 | +58.75 |
| Today's Opinion | 100% Buy | 100% Sell | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 100% Sell | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 24% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 06/23/21 | -4.39% since 01/08/26 | -4.44% since 01/08/26 | +0.89% since 01/08/26 | +1.69% since 01/08/26 |
| Low | 44.39 on 06/29/21 | 350.66 on 01/14/26 | 82.24 on 01/15/26 | 55.67 on 01/09/26 | 46.96 on 01/09/26 |
| High | 44.53 on 06/29/21 | 380.42 on 01/09/26 | 88.93 on 01/13/26 | 57.48 on 01/14/26 | 48.80 on 01/15/26 |
| 1-Month | |||||
| %Chg | +0.61% since 05/28/21 | -3.81% since 12/15/25 | +6.80% since 12/15/25 | +7.75% since 12/15/25 | +8.34% since 12/15/25 |
| Low | 44.26 on 06/01/21 | 350.66 on 01/14/26 | 75.62 on 12/23/25 | 52.15 on 12/16/25 | 44.19 on 12/17/25 |
| High | 44.53 on 06/29/21 | 380.91 on 12/19/25 | 88.93 on 01/13/26 | 57.55 on 01/07/26 | 48.80 on 01/15/26 |
| 3-Month | |||||
| %Chg | +1.07% since 03/30/21 | -8.98% since 10/15/25 | -1.23% since 10/15/25 | +25.83% since 10/15/25 | +15.00% since 10/15/25 |
| Low | 44.02 on 03/31/21 | 350.66 on 01/14/26 | 69.63 on 11/20/25 | 44.33 on 10/16/25 | 40.73 on 11/20/25 |
| High | 44.53 on 06/29/21 | 432.36 on 11/12/25 | 88.93 on 01/13/26 | 57.55 on 01/07/26 | 48.80 on 01/15/26 |
| 6-Month | |||||
| %Chg | +0.98% since 12/30/20 | -27.21% since 07/15/25 | +19.21% since 07/15/25 | +34.40% since 07/15/25 | +38.90% since 07/15/25 |
| Low | 43.85 on 02/18/21 | 350.66 on 01/14/26 | 63.49 on 08/05/25 | 40.51 on 07/31/25 | 34.27 on 07/30/25 |
| High | 44.53 on 06/29/21 | 519.10 on 07/25/25 | 88.93 on 01/13/26 | 57.55 on 01/07/26 | 48.80 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,438,653 | 85,653,608 | 17,919,432 | 15,842,080 | 10,285,658 |
| Shares Outstanding, K | 99,745 | 242,377 | 216,079 | 280,242 | 213,928 |
| Annual Sales | 7,503,000,000 | 7,224,820,000 | 19,713,000,000 | 42,836,000,000 | 14,086,000,000 |
| Annual Net Income | -347,000,000 | 1,646,820,000 | 1,787,000,000 | 1,009,000,000 | 338,000,000 |
| Last Quarter Sales | 2,162,000,000 | 2,064,460,000 | 5,212,000,000 | 10,462,000,000 | 3,591,000,000 |
| Last Quarter Net Income | 163,000,000 | 445,730,000 | -355,000,000 | 305,000,000 | 158,000,000 |
| 60-Month Beta | 1.88 | 1.01 | 1.50 | 1.50 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 06/08/21 | 2.50 on 11/04/25 | 2.17 on 10/30/25 | 1.33 on 10/31/25 | 1.24 on 10/30/25 |
| Latest Earnings Date | 09/08/21 | 02/10/26 | 02/02/26 | 02/13/26 | 02/11/26 |
| Most Recent Dividend | 0.010 on 10/24/01 | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.485 on 11/14/25 | 0.170 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/04/20 | 11/14/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 33.92 | 36.37 | 11.42 | 10.88 | 10.54 |