Navistar International Corp (NAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAV | RACE | APTV | MGA | BWA |
| Company | Navistar International Corp | Ferrari N.V. | Aptiv Plc | Magna International | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 44.48 | 348.29 | 71.50 | 57.60 | 52.46 |
| High | 44.51 | 351.46 | 72.95 | 58.80 | 53.44 |
| Low | 44.48 | 340.00 | 70.10 | 57.60 | 52.35 |
| Latest | 44.50 | 340.61 | 70.32 | 57.83 | 52.97 |
| Change | +0.07 | -5.95 | -1.73 | +0.04 | +0.14 |
| % Change | +0.16% | -1.72% | -2.40% | +0.07% | +0.27% |
| Volume | 1,014,400 | 386,400 | 2,240,600 | 1,229,400 | 2,891,800 |
| 20-Day Average Volume | 687,970 | 785,935 | 2,169,540 | 2,527,605 | 4,453,975 |
| Previous Close | 44.43 | 346.56 | 72.05 | 57.79 | 52.83 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.44 | 366.04 | 76.88 | 62.52 | 57.87 |
| 20-Day Raw Stochastic | 86.96% | 6.55% | 6.79% | 10.76% | 13.89% |
| 20-Day Relative Strength | 60.70 | 41.33 | 37.75 | 47.39 | 48.63 |
| Weighted Alpha | +42.84 | -27.87 | +3.50 | +47.69 | +79.61 |
| Today's Opinion | 100% Buy | 88% Sell | 72% Sell | 80% Buy | 80% Buy |
| Previous Opinion | 96% Buy | 80% Sell | 56% Sell | 80% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 06/23/21 | -6.71% since 03/04/26 | -4.18% since 03/04/26 | -6.68% since 03/04/26 | +0.32% since 03/04/26 |
| Low | 44.39 on 06/29/21 | 336.90 on 03/09/26 | 69.73 on 03/09/26 | 56.84 on 03/09/26 | 50.21 on 03/09/26 |
| High | 44.53 on 06/29/21 | 363.99 on 03/05/26 | 73.74 on 03/05/26 | 61.67 on 03/05/26 | 54.02 on 03/10/26 |
| 1-Month | |||||
| %Chg | +0.61% since 05/28/21 | -11.06% since 02/11/26 | -16.05% since 02/11/26 | +0.09% since 02/11/26 | -19.86% since 02/11/26 |
| Low | 44.26 on 06/01/21 | 336.90 on 03/09/26 | 69.12 on 03/03/26 | 56.71 on 02/12/26 | 50.21 on 03/09/26 |
| High | 44.53 on 06/29/21 | 393.50 on 02/12/26 | 86.47 on 02/12/26 | 69.94 on 02/13/26 | 70.08 on 02/12/26 |
| 3-Month | |||||
| %Chg | +1.07% since 03/30/21 | -7.43% since 12/11/25 | -11.99% since 12/11/25 | +11.68% since 12/11/25 | +17.48% since 12/11/25 |
| Low | 44.02 on 03/31/21 | 328.00 on 02/03/26 | 69.12 on 03/03/26 | 50.78 on 01/30/26 | 44.19 on 12/17/25 |
| High | 44.53 on 06/29/21 | 393.50 on 02/12/26 | 88.93 on 01/13/26 | 69.94 on 02/13/26 | 70.08 on 02/12/26 |
| 6-Month | |||||
| %Chg | +0.98% since 12/30/20 | -28.94% since 09/11/25 | -16.01% since 09/11/25 | +23.59% since 09/11/25 | +19.41% since 09/11/25 |
| Low | 43.85 on 02/18/21 | 328.00 on 02/03/26 | 69.12 on 03/03/26 | 43.11 on 10/14/25 | 40.50 on 10/14/25 |
| High | 44.53 on 06/29/21 | 504.49 on 10/02/25 | 88.93 on 01/13/26 | 69.94 on 02/13/26 | 70.08 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,438,653 | 81,075,984 | 15,328,494 | 16,115,839 | 10,938,399 |
| Shares Outstanding, K | 99,745 | 233,945 | 212,748 | 278,869 | 207,049 |
| Annual Sales | 7,503,000,000 | 8,084,720,000 | 20,398,000,000 | 42,010,000,000 | 14,316,000,000 |
| Annual Net Income | -347,000,000 | 1,806,750,000 | 165,000,000 | 829,000,000 | 277,000,000 |
| Last Quarter Sales | 2,162,000,000 | 2,104,480,000 | 5,153,000,000 | 10,848,000,000 | 3,572,000,000 |
| Last Quarter Net Income | 163,000,000 | 445,730,000 | 138,000,000 | -1,000,000 | -262,000,000 |
| 60-Month Beta | 1.88 | 0.97 | 1.50 | 1.43 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 06/08/21 | 2.14 on 02/10/26 | 1.86 on 02/02/26 | 2.18 on 02/13/26 | 1.35 on 02/11/26 |
| Latest Earnings Date | 09/08/21 | 05/05/26 | 05/07/26 | 05/01/26 | 05/06/26 |
| Most Recent Dividend | 0.010 on 10/24/01 | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.495 on 02/27/26 | 0.170 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/04/20 | 02/27/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 33.92 | 34.28 | 9.29 | 10.09 | 10.85 |