Nautilus Biotechnology Inc (NAUT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAUT | PALI | NVCT | ||
| Company | Nautilus Biotechnology Inc | Palisade Bio Inc | Nuvectis Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.32 | 1.7800 | 10.51 | ||
| High | 2.36 | 1.8100 | 10.80 | ||
| Low | 2.20 | 1.6900 | 10.11 | ||
| Latest | 2.24 | 1.7100 | 10.71 | ||
| Change | -0.05 | -0.0700 | +0.20 | ||
| % Change | -1.97% | -3.93% | +1.90% | ||
| Volume | 441,400 | 2,182,000 | 69,100 | ||
| 20-Day Average Volume | 425,565 | 2,748,015 | 96,750 | ||
| Previous Close | 2.29 | 1.7800 | 10.51 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.48 | 1.8835 | 10.12 | ||
| 20-Day Raw Stochastic | 5.11% | 13.59% | 48.61% | ||
| 20-Day Relative Strength | 40.74 | 43.02 | 57.58 | ||
| Weighted Alpha | +106.69 | -11.14 | +23.23 | ||
| Today's Opinion | 8% Sell | 24% Sell | 96% Buy | ||
| Previous Opinion | 8% Sell | 8% Sell | 96% Buy | ||
| Last Month's Opinion | 72% Buy | 32% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.28% since 06/05/26 | -1.72% since 06/05/26 | +12.26% since 06/05/26 | ||
| Low | 2.20 on 06/12/26 | 1.6400 on 06/09/26 | 9.35 on 06/09/26 | ||
| High | 2.46 on 06/08/26 | 1.8100 on 06/12/26 | 10.80 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -23.55% since 05/12/26 | -10.94% since 05/12/26 | -1.74% since 05/12/26 | ||
| Low | 2.20 on 06/12/26 | 1.6400 on 06/09/26 | 9.22 on 06/03/26 | ||
| High | 3.16 on 05/13/26 | 2.1550 on 05/27/26 | 13.34 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -2.18% since 03/12/26 | -15.76% since 03/12/26 | +18.74% since 03/12/26 | ||
| Low | 2.20 on 06/12/26 | 1.4800 on 03/31/26 | 7.17 on 03/30/26 | ||
| High | 4.31 on 03/25/26 | 2.8550 on 04/22/26 | 13.34 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +21.08% since 12/12/25 | -11.86% since 12/12/25 | +41.11% since 12/12/25 | ||
| Low | 1.75 on 01/16/26 | 1.4500 on 01/30/26 | 7.17 on 03/30/26 | ||
| High | 4.31 on 03/25/26 | 2.8550 on 04/22/26 | 13.34 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 284,657 | 296,822 | 284,093 | ||
| Shares Outstanding, K | 127,079 | 173,580 | 26,526 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -59,000,000 | -16,780,000 | -26,440,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -14,700,000 | -9,600,000 | -6,050,000 | ||
| 60-Month Beta | 0.75 | 1.52 | -0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 04/28/26 | -0.05 on 05/12/26 | -0.26 on 05/05/26 | ||
| Earnings Date | 07/30/26 | 08/10/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||