Nautilus Biotechnology Inc (NAUT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAUT | QNCX | CABA | ||
| Company | Nautilus Biotechnology Inc | Quince Therapeutics Inc | Cabaletta Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.0300 | 4.41 | 2.37 | ||
| High | 2.0300 | 4.55 | 2.41 | ||
| Low | 1.8450 | 4.20 | 2.35 | ||
| Latest | 1.8500 | 4.22 | 2.36 | ||
| Change | -0.1300 | -0.18 | unch | ||
| % Change | -6.57% | -4.09% | unch | ||
| Volume | 247,600 | 957,000 | 1,282,900 | ||
| 20-Day Average Volume | 337,040 | 1,127,720 | 2,360,720 | ||
| Previous Close | 1.9800 | 4.40 | 2.36 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0768 | 3.09 | 2.37 | ||
| 20-Day Raw Stochastic | 14.81% | 88.78% | 50.72% | ||
| 20-Day Relative Strength | 52.08 | 74.83 | 48.53 | ||
| Weighted Alpha | +28.75 | +64.01 | -43.88 | ||
| Today's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.87% since 12/05/25 | +5.24% since 12/05/25 | -7.45% since 12/05/25 | ||
| Low | 1.8450 on 12/12/25 | 3.59 on 12/08/25 | 2.35 on 12/12/25 | ||
| High | 2.1400 on 12/08/25 | 4.55 on 12/12/25 | 2.68 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +6.94% since 11/12/25 | +146.78% since 11/12/25 | -3.67% since 11/12/25 | ||
| Low | 1.6700 on 11/13/25 | 1.61 on 11/14/25 | 2.01 on 11/21/25 | ||
| High | 2.5400 on 11/20/25 | 4.55 on 12/12/25 | 2.70 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +156.69% since 09/12/25 | +163.75% since 09/12/25 | +28.26% since 09/12/25 | ||
| Low | 0.6810 on 09/19/25 | 1.44 on 11/11/25 | 1.82 on 09/15/25 | ||
| High | 2.5400 on 11/20/25 | 4.55 on 12/12/25 | 3.67 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | +159.21% since 06/12/25 | +251.67% since 06/12/25 | +31.11% since 06/12/25 | ||
| Low | 0.6200 on 09/04/25 | 1.19 on 06/13/25 | 1.26 on 08/12/25 | ||
| High | 2.5400 on 11/20/25 | 4.55 on 12/12/25 | 3.67 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 233,664 | 234,974 | 227,185 | ||
| Shares Outstanding, K | 126,305 | 55,681 | 96,265 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -70,780,000 | -56,830,000 | -115,860,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -13,570,000 | -13,440,000 | -44,870,000 | ||
| 60-Month Beta | 1.48 | 1.03 | 3.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 10/27/25 | -0.25 on 11/12/25 | -0.44 on 11/10/25 | ||
| Latest Earnings Date | 02/25/26 | 03/23/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||