Nautilus Biotechnology Inc
(NAUT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAUT | CHRS | PALI | ||
| Company | Nautilus Biotechnology Inc | Coherus Oncology Inc | Palisade Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.03 | 2.15 | 1.5100 | ||
| High | 2.08 | 2.19 | 1.6750 | ||
| Low | 1.97 | 2.02 | 1.5100 | ||
| Latest | 2.03 | 2.14 | 1.6400 | ||
| Change | +0.01 | +0.05 | +0.1400 | ||
| % Change | +0.50% | +2.39% | +9.33% | ||
| Volume | 154,300 | 2,444,900 | 2,915,700 | ||
| 20-Day Average Volume | 204,725 | 3,506,135 | 5,203,915 | ||
| Previous Close | 2.02 | 2.09 | 1.5000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.04 | 1.95 | 1.7460 | ||
| 20-Day Raw Stochastic | 50.91% | 56.96% | 32.76% | ||
| 20-Day Relative Strength | 51.24 | 59.77 | 45.90 | ||
| Weighted Alpha | +62.21 | +72.66 | -37.61 | ||
| Today's Opinion | 88% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.10% since 01/30/26 | -0.93% since 01/30/26 | +10.07% since 01/30/26 | ||
| Low | 1.92 on 02/02/26 | 2.02 on 02/06/26 | 1.4800 on 02/05/26 | ||
| High | 2.16 on 02/03/26 | 2.42 on 02/04/26 | 1.6750 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +8.56% since 01/06/26 | +57.35% since 01/06/26 | -14.58% since 01/06/26 | ||
| Low | 1.75 on 01/16/26 | 1.37 on 01/07/26 | 1.4500 on 01/30/26 | ||
| High | 2.30 on 01/23/26 | 2.62 on 01/27/26 | 2.1200 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +34.44% since 11/06/25 | +43.62% since 11/06/25 | -1.20% since 11/06/25 | ||
| Low | 1.41 on 11/07/25 | 1.09 on 11/21/25 | 1.4500 on 01/30/26 | ||
| High | 2.54 on 11/20/25 | 2.62 on 01/27/26 | 2.6400 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | +157.75% since 08/06/25 | +133.70% since 08/06/25 | +64.00% since 08/06/25 | ||
| Low | 0.62 on 09/04/25 | 0.81 on 08/08/25 | 0.5300 on 09/11/25 | ||
| High | 2.54 on 11/20/25 | 2.62 on 01/27/26 | 2.6400 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 256,399 | 258,664 | 244,365 | ||
| Shares Outstanding, K | 126,305 | 120,871 | 149,003 | ||
| Annual Sales | 0 | 266,960,000 | 0 | ||
| Annual Net Income | -70,780,000 | 28,510,000 | -14,440,000 | ||
| Last Quarter Sales | 0 | 11,570,000 | 0 | ||
| Last Quarter Net Income | -13,570,000 | -35,530,000 | -2,870,000 | ||
| 60-Month Beta | 1.49 | 0.99 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 10/27/25 | -0.33 on 11/06/25 | -0.38 on 11/10/25 | ||
| Latest Earnings Date | 02/26/26 | 03/09/26 | 03/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||