Natl Amer University Hldg (NAUH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAUH | EDU | TAL | GHC | LAUR |
| Company | Natl Amer University Hldg | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Graham Holdings Company | Laureate Education Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0362 | 53.39 | 10.77 | 1,163.63 | 31.17 |
| High | 0.0381 | 53.62 | 10.91 | 1,186.00 | 31.83 |
| Low | 0.0262 | 52.95 | 10.72 | 1,151.30 | 31.09 |
| Latest | 0.0381 | 53.32 | 10.82 | 1,153.40 | 31.30 |
| Change | -0.0034 | -0.03 | +0.05 | -23.61 | -0.08 |
| % Change | -8.19% | -0.06% | +0.46% | -2.01% | -0.25% |
| Volume | 6,900 | 309,657 | 1,089,168 | 4,916 | 514,793 |
| 20-Day Average Volume | 5,855 | 882,801 | 3,838,239 | 18,473 | 1,265,549 |
| Previous Close | 0.0415 | 53.32 | 10.77 | 1,177.01 | 31.38 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0379 | 55.76 | 11.45 | 1,119.46 | 33.12 |
| 20-Day Raw Stochastic | 48.11% | 24.60% | 14.56% | 75.09% | 18.51% |
| 20-Day Relative Strength | 50.77 | 43.53 | 44.99 | 58.94 | 41.59 |
| Weighted Alpha | -3.41 | +4.34 | +11.75 | +21.71 | +31.61 |
| Today's Opinion | N/A | 40% Sell | 32% Sell | 72% Buy | 24% Sell |
| Previous Opinion | N/A | 40% Sell | 32% Sell | 72% Buy | 24% Sell |
| Last Month's Opinion | N/A | 8% Buy | 56% Sell | 40% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +45.98% since 03/09/26 | -2.67% since 04/22/26 | -10.10% since 04/22/26 | -0.04% since 04/22/26 | -6.00% since 04/22/26 |
| Low | 0.0261 on 03/20/26 | 51.13 on 04/23/26 | 10.47 on 04/28/26 | 1,118.24 on 04/24/26 | 30.50 on 04/24/26 |
| High | 0.0415 on 03/26/26 | 53.74 on 04/23/26 | 11.31 on 04/24/26 | 1,189.34 on 04/28/26 | 33.76 on 04/23/26 |
| 1-Month | |||||
| %Chg | +45.98% since 03/20/26 | -2.22% since 03/27/26 | -0.05% since 03/27/26 | +9.80% since 03/27/26 | -9.52% since 03/27/26 |
| Low | 0.0262 on 04/22/26 | 51.13 on 04/23/26 | 10.47 on 04/28/26 | 1,041.82 on 03/30/26 | 30.50 on 04/24/26 |
| High | 0.0415 on 03/26/26 | 59.83 on 04/17/26 | 12.84 on 04/17/26 | 1,189.34 on 04/28/26 | 35.74 on 04/08/26 |
| 3-Month | |||||
| %Chg | -13.61% since 12/30/25 | -10.41% since 01/29/26 | -14.84% since 01/29/26 | -0.25% since 01/29/26 | -8.30% since 01/29/26 |
| Low | 0.0241 on 02/13/26 | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 1,016.37 on 03/02/26 | 30.50 on 04/24/26 |
| High | 0.0470 on 02/27/26 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 1,206.00 on 02/06/26 | 37.91 on 02/19/26 |
| 6-Month | |||||
| %Chg | -28.38% since 10/16/25 | -7.84% since 10/29/25 | -10.10% since 10/29/25 | +10.65% since 10/29/25 | +8.97% since 10/29/25 |
| Low | 0.0241 on 02/13/26 | 50.15 on 11/21/25 | 10.15 on 03/03/26 | 990.09 on 11/03/25 | 24.98 on 11/14/25 |
| High | 0.0515 on 12/11/25 | 64.97 on 02/04/26 | 13.37 on 10/30/25 | 1,224.76 on 01/22/26 | 37.91 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,116 | 8,426,107 | 6,558,145 | 5,133,883 | 4,479,307 |
| Shares Outstanding, K | 29,297 | 158,029 | 608,927 | 4,362 | 142,744 |
| Annual Sales | 9,720,000 | 4,900,260,000 | 3,008,910,000 | 4,911,560,000 | 1,701,930,000 |
| Annual Net Income | 350,000 | 371,720,000 | 530,750,000 | 292,290,000 | 281,630,000 |
| Last Quarter Sales | 2,640,000 | 1,417,340,000 | 802,390,000 | 1,251,020,000 | 541,390,000 |
| Last Quarter Net Income | 140,000 | 126,820,000 | 244,790,000 | 108,720,000 | 171,560,000 |
| 60-Month Beta | 0.08 | 0.32 | 0.15 | 0.79 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 01/12/26 | 0.95 on 04/22/26 | 0.45 on 04/23/26 | 11.45 on 02/25/26 | 0.76 on 02/19/26 |
| Earnings Date | 05/01/26 | 07/29/26 | 07/30/26 | 04/29/26 | 04/30/26 |
| Most Recent Dividend | 0.045 on 09/28/17 | 0.580 on 11/18/25 | 0.500 on 12/05/12 | 1.880 on 04/16/26 | N/A |
| Next Ex-Dividends Date | 09/28/17 | 05/15/26 | 05/10/16 | 04/16/26 | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.09 | 11.52 | 22.56 | 18.45 |