Nature S Sunshine (NATR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NATR | TAK | ZTS | ONC | UTHR |
| Company | Nature S Sunshine | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 26.58 | 17.79 | 120.08 | 322.33 | 578.88 |
| High | 27.50 | 17.98 | 122.97 | 328.39 | 592.48 |
| Low | 26.49 | 17.79 | 119.57 | 322.30 | 574.59 |
| Latest | 27.34 | 17.82 | 122.38 | 323.87 | 588.38 |
| Change | +1.06 | +0.04 | +3.34 | +3.17 | +7.87 |
| % Change | +4.03% | +0.22% | +2.81% | +0.99% | +1.36% |
| Volume | 90,800 | 2,810,300 | 6,170,600 | 207,200 | 682,400 |
| 20-Day Average Volume | 103,895 | 3,120,920 | 3,568,435 | 215,630 | 672,830 |
| Previous Close | 26.28 | 17.78 | 119.04 | 320.70 | 580.51 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.13 | 18.16 | 117.97 | 299.56 | 562.34 |
| 20-Day Raw Stochastic | 96.55% | 16.32% | 93.90% | 92.06% | 78.40% |
| 20-Day Relative Strength | 63.20 | 47.59 | 53.48 | 57.47 | 62.87 |
| Weighted Alpha | +110.21 | +23.00 | -20.55 | +26.15 | +89.84 |
| Today's Opinion | 88% Buy | 48% Buy | 72% Sell | 8% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 48% Buy | 88% Sell | 24% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 04/10/26 | -1.44% since 04/10/26 | +3.84% since 04/10/26 | +4.59% since 04/10/26 | +2.91% since 04/10/26 |
| Low | 25.86 on 04/16/26 | 17.61 on 04/13/26 | 116.85 on 04/13/26 | 302.53 on 04/13/26 | 569.70 on 04/13/26 |
| High | 27.50 on 04/17/26 | 17.98 on 04/17/26 | 122.97 on 04/17/26 | 328.39 on 04/17/26 | 592.48 on 04/17/26 |
| 1-Month | |||||
| %Chg | +13.96% since 03/17/26 | -3.10% since 03/17/26 | +0.58% since 03/17/26 | +12.72% since 03/17/26 | +8.96% since 03/17/26 |
| Low | 22.70 on 03/19/26 | 17.61 on 04/13/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 517.59 on 03/24/26 |
| High | 27.50 on 04/17/26 | 18.90 on 04/01/26 | 122.97 on 04/17/26 | 328.39 on 04/17/26 | 607.89 on 03/30/26 |
| 3-Month | |||||
| %Chg | +13.59% since 01/16/26 | +10.27% since 01/16/26 | -1.82% since 01/16/26 | -4.23% since 01/16/26 | +26.55% since 01/16/26 |
| Low | 22.70 on 03/19/26 | 15.78 on 01/21/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 28.14 on 03/02/26 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 607.89 on 03/30/26 |
| 6-Month | |||||
| %Chg | +92.81% since 10/17/25 | +26.92% since 10/17/25 | -15.05% since 10/17/25 | +2.35% since 10/17/25 | +35.78% since 10/17/25 |
| Low | 12.97 on 10/31/25 | 12.99 on 10/30/25 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 409.07 on 10/28/25 |
| High | 28.14 on 03/02/26 | 18.90 on 04/01/26 | 148.30 on 10/22/25 | 385.22 on 11/17/25 | 607.89 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 478,668 | 56,710,524 | 51,477,924 | 35,535,016 | 25,787,516 |
| Shares Outstanding, K | 17,508 | 3,182,409 | 420,640 | 109,720 | 43,828 |
| Annual Sales | 480,140,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | 19,520,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 123,810,000 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | 4,110,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 0.92 | -0.01 | 0.98 | 0.53 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 03/10/26 | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 05/05/26 | 05/14/26 | 05/07/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | 0.100 on 03/20/17 | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | 03/20/17 | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.86 | 11.11 | 18.54 | 85.98 | 20.81 |