Nature S Sunshine (NATR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NATR | TAK | ZTS | ONC | UTHR |
| Company | Nature S Sunshine | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 21.72 | 16.02 | 78.51 | 293.30 | 563.04 |
| High | 21.91 | 16.07 | 78.88 | 294.30 | 563.04 |
| Low | 21.20 | 15.94 | 77.44 | 287.53 | 548.03 |
| Latest | 21.28 | 15.96 | 77.69 | 287.92 | 556.82 |
| Change | -0.56 | -0.19 | -0.58 | -2.66 | -5.27 |
| % Change | -2.56% | -1.18% | -0.74% | -0.92% | -0.94% |
| Volume | 302,100 | 2,276,000 | 9,296,000 | 174,800 | 657,400 |
| 20-Day Average Volume | 117,490 | 3,275,025 | 9,798,680 | 240,635 | 478,005 |
| Previous Close | 21.84 | 16.15 | 78.27 | 290.58 | 562.09 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.07 | 16.44 | 85.59 | 303.54 | 571.52 |
| 20-Day Raw Stochastic | 2.21% | 11.11% | 12.10% | 1.12% | 14.33% |
| 20-Day Relative Strength | 30.20 | 36.12 | 26.43 | 41.60 | 47.02 |
| Weighted Alpha | +16.06 | +4.46 | -53.43 | +5.54 | +58.53 |
| Today's Opinion | 40% Sell | 40% Sell | 100% Sell | 88% Sell | 56% Buy |
| Previous Opinion | 24% Sell | 24% Sell | 100% Sell | 88% Sell | 64% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Sell | 80% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 05/21/26 | -3.16% since 05/21/26 | -2.97% since 05/21/26 | -7.01% since 05/21/26 | -1.60% since 05/21/26 |
| Low | 21.20 on 05/29/26 | 15.84 on 05/26/26 | 77.44 on 05/29/26 | 287.53 on 05/29/26 | 548.03 on 05/29/26 |
| High | 22.50 on 05/27/26 | 16.27 on 05/27/26 | 82.34 on 05/22/26 | 312.01 on 05/26/26 | 580.39 on 05/27/26 |
| 1-Month | |||||
| %Chg | -21.27% since 04/29/26 | -2.09% since 04/29/26 | -31.75% since 04/29/26 | -0.99% since 04/29/26 | -2.50% since 04/29/26 |
| Low | 21.14 on 05/19/26 | 15.84 on 05/26/26 | 72.38 on 05/15/26 | 287.53 on 05/29/26 | 548.03 on 05/29/26 |
| High | 27.39 on 04/30/26 | 16.92 on 05/07/26 | 116.25 on 05/01/26 | 322.45 on 05/13/26 | 609.35 on 05/06/26 |
| 3-Month | |||||
| %Chg | -23.12% since 02/27/26 | -14.88% since 02/27/26 | -40.74% since 02/27/26 | -9.17% since 02/27/26 | +10.50% since 02/27/26 |
| Low | 21.14 on 05/19/26 | 15.84 on 05/26/26 | 72.38 on 05/15/26 | 271.47 on 03/24/26 | 471.29 on 03/06/26 |
| High | 28.14 on 03/02/26 | 18.90 on 04/01/26 | 130.05 on 03/02/26 | 328.39 on 04/17/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | +3.40% since 11/28/25 | +10.68% since 11/28/25 | -39.39% since 11/28/25 | -15.47% since 11/28/25 | +14.57% since 11/28/25 |
| Low | 20.34 on 12/05/25 | 14.16 on 12/05/25 | 72.38 on 05/15/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 28.14 on 03/02/26 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 384,056 | 51,396,696 | 32,812,976 | 31,882,438 | 23,859,030 |
| Shares Outstanding, K | 17,585 | 3,182,458 | 419,228 | 109,720 | 42,447 |
| Annual Sales | 480,140,000 | 29,737,750,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | 19,520,000 | 1,265,630,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 122,890,000 | 6,569,000,000 | 2,262,000,000 | 1,513,440,000 | 781,500,000 |
| Last Quarter Net Income | 5,120,000 | -173,000,000 | 601,000,000 | 227,360,000 | 274,900,000 |
| 60-Month Beta | 0.95 | -0.06 | 0.87 | 0.50 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/07/26 | 0.28 on 05/13/26 | 1.53 on 05/07/26 | 1.96 on 05/06/26 | 5.82 on 05/06/26 |
| Earnings Date | 07/30/26 | 07/29/26 | 08/04/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | 0.100 on 03/20/17 | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | 03/20/17 | 09/30/25 | 07/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.69 | 9.39 | 12.28 | 67.12 | 21.07 |