Natl Instruments Cor (NATI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NATI | AME | FTV | CGNX | ITRI |
| Company | Natl Instruments Cor | Ametek Inc | Fortive Corp | Cognex Corp | Itron Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 59.98 | 233.08 | 60.41 | 60.68 | 85.08 |
| High | 59.99 | 237.00 | 61.08 | 60.68 | 85.22 |
| Low | 59.98 | 231.96 | 60.07 | 60.68 | 83.19 |
| Latest | 59.98 | 234.54 | 60.69 | 60.68 | 84.42 |
| Change | unch | +4.11 | +0.61 | +1.85 | +0.20 |
| % Change | unch | +1.78% | +1.02% | +3.14% | +0.24% |
| Volume | 5,083,600 | 1,350,800 | 2,411,400 | 7,858 | 395,900 |
| 20-Day Average Volume | 1,249,275 | 1,231,615 | 3,276,565 | 1,669,878 | 992,215 |
| Previous Close | 59.98 | 230.43 | 60.08 | 58.83 | 84.22 |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.66 | 232.69 | 60.36 | 55.18 | 90.96 |
| 20-Day Raw Stochastic | 97.83% | 58.53% | 57.74% | 100.00% | 26.84% |
| 20-Day Relative Strength | 66.03 | 56.17 | 57.06 | 69.02 | 40.08 |
| Weighted Alpha | +45.80 | +37.02 | +2.44 | +77.78 | -22.87 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 10/03/23 | +2.44% since 04/28/26 | -1.75% since 04/28/26 | +13.38% since 04/29/26 | -2.97% since 04/28/26 |
| Low | 59.54 on 10/06/23 | 226.39 on 04/29/26 | 57.80 on 04/30/26 | 54.00 on 04/30/26 | 81.70 on 04/29/26 |
| High | 59.99 on 10/10/23 | 242.00 on 04/30/26 | 62.81 on 04/30/26 | 60.68 on 05/06/26 | 86.80 on 05/04/26 |
| 1-Month | |||||
| %Chg | +0.47% since 09/08/23 | +7.44% since 04/02/26 | +8.22% since 04/02/26 | +22.54% since 04/06/26 | -4.81% since 04/02/26 |
| Low | 59.53 on 09/22/23 | 215.27 on 04/07/26 | 55.71 on 04/06/26 | 49.34 on 04/07/26 | 78.53 on 04/28/26 |
| High | 59.99 on 10/10/23 | 242.00 on 04/30/26 | 62.81 on 04/30/26 | 60.68 on 05/06/26 | 100.49 on 04/17/26 |
| 3-Month | |||||
| %Chg | +4.90% since 07/10/23 | +2.07% since 02/05/26 | +0.81% since 02/05/26 | +43.21% since 02/06/26 | -15.21% since 02/05/26 |
| Low | 55.83 on 07/21/23 | 207.32 on 03/30/26 | 53.48 on 03/30/26 | 42.04 on 02/09/26 | 78.53 on 04/28/26 |
| High | 59.99 on 10/10/23 | 242.05 on 03/02/26 | 62.81 on 04/30/26 | 60.68 on 05/06/26 | 107.18 on 02/11/26 |
| 6-Month | |||||
| %Chg | +14.31% since 04/10/23 | +18.42% since 11/05/25 | +20.82% since 11/05/25 | +53.46% since 11/06/25 | -21.21% since 11/05/25 |
| Low | 52.27 on 04/11/23 | 188.47 on 11/19/25 | 49.99 on 11/07/25 | 34.60 on 12/15/25 | 78.53 on 04/28/26 |
| High | 59.99 on 10/10/23 | 242.05 on 03/02/26 | 62.81 on 04/30/26 | 60.68 on 05/06/26 | 108.04 on 11/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,965,225 | 53,757,272 | 18,502,014 | 9,825,434 | 3,743,099 |
| Shares Outstanding, K | 132,798 | 229,203 | 304,861 | 167,014 | 44,339 |
| Annual Sales | 1,656,980,000 | 7,401,120,000 | 4,159,100,000 | 994,360,000 | 2,367,190,000 |
| Annual Net Income | 139,640,000 | 1,480,140,000 | 579,200,000 | 114,440,000 | 301,060,000 |
| Last Quarter Sales | 416,800,000 | 1,928,440,000 | 1,069,400,000 | 252,340,000 | 586,980,000 |
| Last Quarter Net Income | 30,490,000 | 399,360,000 | 136,400,000 | 32,660,000 | 53,460,000 |
| 60-Month Beta | 1.14 | 1.03 | 1.09 | 1.48 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 07/27/23 | 1.97 on 04/30/26 | 0.70 on 04/30/26 | 0.27 on 02/11/26 | 1.49 on 04/28/26 |
| Earnings Date | 10/26/23 | 07/30/26 | 07/29/26 | 05/06/26 | 07/30/26 |
| Most Recent Dividend | 0.280 on 08/07/23 | 0.340 on 03/16/26 | 0.060 on 03/13/26 | 0.085 on 02/26/26 | N/A |
| Next Ex-Dividends Date | 08/07/23 | 03/16/26 | 03/13/26 | 02/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.60 | 30.12 | 21.01 | 72.18 | 11.85 |