Natl Instruments Cor (NATI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NATI | AME | FTV | CGNX | ITRI |
| Company | Natl Instruments Cor | Ametek Inc | Fortive Corp | Cognex Corp | Itron Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 59.98 | 223.73 | 55.86 | 50.01 | 90.58 |
| High | 59.99 | 224.30 | 56.45 | 50.06 | 91.27 |
| Low | 59.98 | 215.23 | 54.31 | 47.80 | 89.80 |
| Latest | 59.98 | 215.57 | 54.89 | 48.77 | 90.62 |
| Change | unch | -8.73 | -1.42 | -2.22 | -1.34 |
| % Change | unch | -3.89% | -2.52% | -4.35% | -1.46% |
| Volume | 5,083,600 | 1,738,529 | 6,101,962 | 2,114,449 | 552,379 |
| 20-Day Average Volume | 1,249,275 | 1,487,236 | 4,084,426 | 2,984,897 | 1,587,204 |
| Previous Close | 59.98 | 224.30 | 56.31 | 50.99 | 91.96 |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.66 | 231.07 | 57.49 | 54.36 | 94.78 |
| 20-Day Raw Stochastic | 97.83% | 1.27% | 9.57% | 8.03% | 12.85% |
| 20-Day Relative Strength | 66.03 | 41.19 | 44.03 | 50.33 | 42.28 |
| Weighted Alpha | +45.80 | +23.85 | -14.00 | +31.31 | -14.20 |
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | 80% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 48% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 10/03/23 | -4.97% since 03/05/26 | -5.41% since 03/05/26 | -4.84% since 03/05/26 | -0.66% since 03/05/26 |
| Low | 59.54 on 10/06/23 | 215.23 on 03/12/26 | 54.31 on 03/12/26 | 47.80 on 03/12/26 | 89.72 on 03/09/26 |
| High | 59.99 on 10/10/23 | 229.01 on 03/10/26 | 57.40 on 03/06/26 | 51.85 on 03/10/26 | 96.71 on 03/10/26 |
| 1-Month | |||||
| %Chg | +0.47% since 09/08/23 | -5.74% since 02/12/26 | -1.98% since 02/12/26 | -16.87% since 02/12/26 | -5.35% since 02/12/26 |
| Low | 59.53 on 09/22/23 | 215.23 on 03/12/26 | 54.31 on 03/12/26 | 47.80 on 03/12/26 | 88.57 on 02/13/26 |
| High | 59.99 on 10/10/23 | 242.05 on 03/02/26 | 60.37 on 02/26/26 | 59.54 on 02/13/26 | 104.53 on 02/20/26 |
| 3-Month | |||||
| %Chg | +4.90% since 07/10/23 | +6.86% since 12/12/25 | -0.07% since 12/12/25 | +36.80% since 12/12/25 | -5.78% since 12/12/25 |
| Low | 55.83 on 07/21/23 | 199.07 on 12/17/25 | 52.43 on 01/30/26 | 34.60 on 12/15/25 | 88.57 on 02/13/26 |
| High | 59.99 on 10/10/23 | 242.05 on 03/02/26 | 62.42 on 02/11/26 | 59.88 on 02/12/26 | 107.18 on 02/11/26 |
| 6-Month | |||||
| %Chg | +14.31% since 04/10/23 | +13.50% since 09/12/25 | +12.41% since 09/12/25 | +9.87% since 09/12/25 | -24.19% since 09/12/25 |
| Low | 52.27 on 04/11/23 | 179.24 on 10/10/25 | 47.31 on 09/25/25 | 34.60 on 12/15/25 | 88.57 on 02/13/26 |
| High | 59.99 on 10/10/23 | 242.05 on 03/02/26 | 62.42 on 02/11/26 | 59.88 on 02/12/26 | 142.00 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,965,225 | 51,359,544 | 17,335,542 | 8,449,451 | 4,132,775 |
| Shares Outstanding, K | 132,798 | 228,977 | 307,859 | 165,708 | 44,941 |
| Annual Sales | 1,656,980,000 | 7,401,120,000 | 4,159,100,000 | 994,360,000 | 2,367,190,000 |
| Annual Net Income | 139,640,000 | 1,480,140,000 | 579,200,000 | 114,440,000 | 301,060,000 |
| Last Quarter Sales | 416,800,000 | 1,998,450,000 | 139,000,000 | 252,340,000 | 571,660,000 |
| Last Quarter Net Income | 30,490,000 | 398,600,000 | 185,700,000 | 32,660,000 | 101,630,000 |
| 60-Month Beta | 1.14 | 1.02 | 1.10 | 1.46 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 07/27/23 | 2.01 on 02/03/26 | 0.90 on 02/04/26 | 0.27 on 02/11/26 | 2.46 on 02/17/26 |
| Latest Earnings Date | 10/26/23 | 05/07/26 | 05/07/26 | 04/29/26 | 05/07/26 |
| Most Recent Dividend | 0.280 on 08/07/23 | 0.310 on 12/05/25 | 0.060 on 03/13/26 | 0.085 on 02/26/26 | N/A |
| Next Ex-Dividends Date | 08/07/23 | 03/16/26 | 03/13/26 | 02/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.60 | 30.46 | 18.54 | 64.85 | 13.03 |