Natl Instruments Cor (NATI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NATI | AME | FTV | CGNX | ITRI |
| Company | Natl Instruments Cor | Ametek Inc | Fortive Corp | Cognex Corp | Itron Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 59.98 | 237.63 | 61.17 | 64.73 | 80.94 |
| High | 59.99 | 237.63 | 61.31 | 65.33 | 81.99 |
| Low | 59.98 | 233.40 | 60.35 | 63.61 | 80.40 |
| Latest | 59.98 | 235.68 | 60.65 | 64.23 | 81.17 |
| Change | unch | -5.87 | -1.02 | -3.37 | -0.59 |
| % Change | unch | -2.43% | -1.65% | -4.99% | -0.72% |
| Volume | 5,083,600 | 230,372 | 316,850 | 496,114 | 130,273 |
| 20-Day Average Volume | 1,249,275 | 1,265,333 | 3,416,762 | 2,051,957 | 614,020 |
| Previous Close | 59.98 | 241.55 | 61.67 | 67.60 | 81.76 |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.66 | 229.01 | 60.48 | 64.56 | 81.86 |
| 20-Day Raw Stochastic | 97.83% | 68.99% | 49.46% | 56.40% | 27.39% |
| 20-Day Relative Strength | 66.03 | 54.89 | 52.04 | 53.12 | 45.15 |
| Weighted Alpha | +45.80 | +29.75 | +1.39 | +73.78 | -34.16 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 80% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 10/03/23 | +1.95% since 06/15/26 | +0.55% since 06/15/26 | -2.53% since 06/15/26 | +0.07% since 06/15/26 |
| Low | 59.54 on 10/06/23 | 230.53 on 06/17/26 | 60.00 on 06/16/26 | 63.81 on 06/23/26 | 78.93 on 06/17/26 |
| High | 59.99 on 10/10/23 | 241.62 on 06/22/26 | 63.00 on 06/17/26 | 68.32 on 06/16/26 | 81.96 on 06/16/26 |
| 1-Month | |||||
| %Chg | +0.47% since 09/08/23 | +4.64% since 05/22/26 | +2.50% since 05/22/26 | -2.81% since 05/22/26 | -2.72% since 05/22/26 |
| Low | 59.53 on 09/22/23 | 220.10 on 06/01/26 | 57.88 on 06/01/26 | 58.06 on 06/10/26 | 78.50 on 06/10/26 |
| High | 59.99 on 10/10/23 | 241.62 on 06/22/26 | 63.40 on 06/10/26 | 69.00 on 05/27/26 | 86.77 on 05/28/26 |
| 3-Month | |||||
| %Chg | +4.90% since 07/10/23 | +10.40% since 03/23/26 | +9.42% since 03/23/26 | +26.44% since 03/23/26 | -13.53% since 03/23/26 |
| Low | 55.83 on 07/21/23 | 207.32 on 03/30/26 | 53.48 on 03/30/26 | 45.61 on 03/30/26 | 77.77 on 05/19/26 |
| High | 59.99 on 10/10/23 | 243.18 on 05/06/26 | 63.40 on 06/10/26 | 71.90 on 05/07/26 | 100.49 on 04/17/26 |
| 6-Month | |||||
| %Chg | +14.31% since 04/10/23 | +12.65% since 12/23/25 | +8.93% since 12/23/25 | +75.20% since 12/23/25 | -15.69% since 12/23/25 |
| Low | 52.27 on 04/11/23 | 205.10 on 01/02/26 | 52.43 on 01/30/26 | 35.93 on 12/31/25 | 77.77 on 05/19/26 |
| High | 59.99 on 10/10/23 | 243.18 on 05/06/26 | 63.40 on 06/10/26 | 71.90 on 05/07/26 | 107.18 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,965,225 | 55,363,984 | 18,800,776 | 11,249,925 | 3,625,157 |
| Shares Outstanding, K | 132,798 | 229,203 | 304,861 | 166,419 | 44,339 |
| Annual Sales | 1,656,980,000 | 7,401,120,000 | 4,159,100,000 | 994,360,000 | 2,367,190,000 |
| Annual Net Income | 139,640,000 | 1,480,140,000 | 579,200,000 | 114,440,000 | 301,060,000 |
| Last Quarter Sales | 416,800,000 | 1,928,440,000 | 1,069,400,000 | 268,440,000 | 586,980,000 |
| Last Quarter Net Income | 30,490,000 | 399,360,000 | 136,400,000 | 51,700,000 | 53,460,000 |
| 60-Month Beta | 1.14 | 1.00 | 1.06 | 1.52 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 07/27/23 | 1.97 on 04/30/26 | 0.70 on 04/30/26 | 0.34 on 05/06/26 | 1.49 on 04/28/26 |
| Earnings Date | 10/26/23 | 07/30/26 | 07/29/26 | 07/29/26 | 07/30/26 |
| Most Recent Dividend | 0.280 on 08/07/23 | 0.340 on 06/15/26 | 0.060 on 06/22/26 | 0.085 on 05/21/26 | N/A |
| Next Ex-Dividends Date | 08/07/23 | 06/15/26 | 06/22/26 | 05/21/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.60 | 31.04 | 21.34 | 68.85 | 11.37 |