Nordic American Tanker Shipping Ltd (NAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAT | FRO | KEX | STNG | HAFN |
| Company | Nordic American Tanker Shipping Ltd | Frontline Plc | Kirby Corp | Scorpio Tankers Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.82 | 33.78 | 128.68 | 72.36 | 7.20 |
| High | 4.93 | 34.75 | 131.01 | 73.30 | 7.33 |
| Low | 4.78 | 33.78 | 127.69 | 71.10 | 7.19 |
| Latest | 4.93 | 34.72 | 130.94 | 71.66 | 7.33 |
| Change | +0.10 | +0.90 | +2.61 | -0.78 | +0.18 |
| % Change | +2.07% | +2.66% | +2.03% | -1.08% | +2.52% |
| Volume | 3,609,076 | 2,870,173 | 508,708 | 821,694 | 945,730 |
| 20-Day Average Volume | 2,797,650 | 2,976,580 | 784,430 | 1,058,420 | 1,126,120 |
| Previous Close | 4.83 | 33.82 | 128.33 | 72.44 | 7.15 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.35 | 29.50 | 123.97 | 66.07 | 6.37 |
| 20-Day Raw Stochastic | 100.00% | 99.66% | 99.13% | 89.94% | 100.00% |
| 20-Day Relative Strength | 80.37 | 79.35 | 64.82 | 68.78 | 76.89 |
| Weighted Alpha | +108.25 | +130.22 | +37.44 | +87.61 | +58.09 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.54% since 02/12/26 | +16.94% since 02/12/26 | +7.88% since 02/12/26 | +5.74% since 02/12/26 | +11.74% since 02/12/26 |
| Low | 4.46 on 02/17/26 | 29.48 on 02/13/26 | 120.21 on 02/13/26 | 67.00 on 02/13/26 | 6.53 on 02/13/26 |
| High | 4.93 on 02/20/26 | 34.75 on 02/20/26 | 131.01 on 02/20/26 | 73.30 on 02/20/26 | 7.33 on 02/20/26 |
| 1-Month | |||||
| %Chg | +21.43% since 01/20/26 | +33.95% since 01/20/26 | +3.18% since 01/20/26 | +23.42% since 01/20/26 | +27.48% since 01/20/26 |
| Low | 3.96 on 01/21/26 | 25.09 on 01/22/26 | 115.00 on 01/29/26 | 56.64 on 01/22/26 | 5.63 on 01/22/26 |
| High | 4.93 on 02/20/26 | 34.75 on 02/20/26 | 132.18 on 01/22/26 | 73.30 on 02/20/26 | 7.33 on 02/20/26 |
| 3-Month | |||||
| %Chg | +32.17% since 11/20/25 | +38.94% since 11/20/25 | +23.72% since 11/20/25 | +19.12% since 11/20/25 | +16.35% since 11/20/25 |
| Low | 3.33 on 12/24/25 | 20.47 on 01/02/26 | 105.64 on 11/21/25 | 48.93 on 01/02/26 | 5.17 on 01/02/26 |
| High | 4.93 on 02/20/26 | 34.75 on 02/20/26 | 132.18 on 01/22/26 | 73.30 on 02/20/26 | 7.33 on 02/20/26 |
| 6-Month | |||||
| %Chg | +70.59% since 08/20/25 | +82.35% since 08/20/25 | +34.19% since 08/20/25 | +54.97% since 08/20/25 | +31.36% since 08/20/25 |
| Low | 2.90 on 08/21/25 | 19.45 on 08/21/25 | 79.51 on 10/10/25 | 46.40 on 08/21/25 | 5.17 on 01/02/26 |
| High | 4.93 on 02/20/26 | 34.75 on 02/20/26 | 132.18 on 01/22/26 | 73.30 on 02/20/26 | 7.33 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,022,757 | 7,529,110 | 6,884,390 | 3,749,712 | 3,623,763 |
| Shares Outstanding, K | 211,751 | 222,623 | 53,646 | 51,763 | 506,820 |
| Annual Sales | 349,740,000 | 2,162,510,000 | 3,364,050,000 | 938,220,000 | 2,868,650,000 |
| Annual Net Income | 46,640,000 | 495,580,000 | 354,570,000 | 344,290,000 | 774,040,000 |
| Last Quarter Sales | 45,690,000 | 438,630,000 | 851,780,000 | 252,650,000 | 586,880,000 |
| Last Quarter Net Income | -2,780,000 | 40,320,000 | 91,810,000 | 128,120,000 | 91,500,000 |
| 60-Month Beta | -0.43 | 0.07 | 0.88 | -0.25 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/28/25 | 0.19 on 11/21/25 | 1.68 on 01/29/26 | 1.62 on 02/12/26 | 0.18 on 12/01/25 |
| Latest Earnings Date | 03/04/26 | 02/27/26 | 05/07/26 | 05/07/26 | 02/26/26 |
| Most Recent Dividend | 0.130 on 12/08/25 | 0.190 on 12/12/25 | N/A | 0.420 on 11/14/25 | 0.147 on 12/09/25 |
| Next Ex-Dividends Date | 12/08/25 | 12/12/25 | N/A | 03/06/26 | 12/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 236.50 | 35.78 | 20.19 | 12.75 | 11.38 |