Nordic American Tanker Shipping Ltd (NAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAT | FRO | KEX | STNG | HAFN |
| Company | Nordic American Tanker Shipping Ltd | Frontline Plc | Kirby Corp | Scorpio Tankers Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.34 | 39.87 | 129.84 | 81.24 | 7.86 |
| High | 6.34 | 39.89 | 129.84 | 81.85 | 7.89 |
| Low | 6.26 | 39.32 | 128.35 | 80.50 | 7.77 |
| Latest | 5.88 | 38.16 | 128.39 | 76.54 | 7.68 |
| Change | +0.15 | +0.21 | -1.41 | -2.54 | -0.01 |
| % Change | +2.62% | +0.55% | -1.09% | -3.21% | -0.13% |
| Volume | 620,477 | 1,770,196 | 18,428 | 125,880 | 464,422 |
| 20-Day Average Volume | 3,677,997 | 3,259,766 | 565,851 | 1,014,996 | 1,205,911 |
| Previous Close | 5.73 | 37.95 | 129.80 | 79.08 | 7.69 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.73 | 32.44 | 125.16 | 70.70 | 6.83 |
| 20-Day Raw Stochastic | 100.00% | 100.00% | 78.98% | 100.00% | 100.00% |
| 20-Day Relative Strength | 91.40 | 86.50 | 59.55 | 80.50 | 80.55 |
| Weighted Alpha | +193.56 | +174.99 | +39.07 | +131.83 | +88.83 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.43% since 02/23/26 | +14.62% since 02/23/26 | +0.42% since 02/23/26 | +15.74% since 02/23/26 | +8.40% since 02/23/26 |
| Low | 4.78 on 02/26/26 | 35.29 on 02/24/26 | 127.17 on 02/25/26 | 71.63 on 02/24/26 | 7.18 on 02/25/26 |
| High | 6.32 on 03/02/26 | 40.22 on 03/02/26 | 132.41 on 02/26/26 | 83.10 on 03/02/26 | 7.87 on 03/02/26 |
| 1-Month | |||||
| %Chg | +51.17% since 02/02/26 | +40.83% since 02/02/26 | +8.02% since 02/02/26 | +30.41% since 02/02/26 | +29.23% since 02/02/26 |
| Low | 4.12 on 02/03/26 | 27.60 on 02/05/26 | 118.58 on 02/12/26 | 63.20 on 02/05/26 | 5.98 on 02/05/26 |
| High | 6.32 on 03/02/26 | 40.22 on 03/02/26 | 132.41 on 02/26/26 | 83.10 on 03/02/26 | 7.87 on 03/02/26 |
| 3-Month | |||||
| %Chg | +72.17% since 12/02/25 | +72.62% since 12/02/25 | +13.72% since 12/02/25 | +47.47% since 12/02/25 | +34.07% since 12/02/25 |
| Low | 3.33 on 12/24/25 | 20.47 on 01/02/26 | 108.47 on 12/16/25 | 48.93 on 01/02/26 | 5.17 on 01/02/26 |
| High | 6.32 on 03/02/26 | 40.22 on 03/02/26 | 132.41 on 02/26/26 | 83.10 on 03/02/26 | 7.87 on 03/02/26 |
| 6-Month | |||||
| %Chg | +103.17% since 09/02/25 | +92.53% since 09/02/25 | +35.78% since 09/02/25 | +64.23% since 09/02/25 | +28.59% since 09/02/25 |
| Low | 3.06 on 09/29/25 | 20.47 on 01/02/26 | 79.51 on 10/10/25 | 48.93 on 01/02/26 | 5.17 on 01/02/26 |
| High | 6.32 on 03/02/26 | 40.22 on 03/02/26 | 132.41 on 02/26/26 | 83.10 on 03/02/26 | 7.87 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,213,333 | 8,448,543 | 6,963,250 | 4,093,418 | 3,897,446 |
| Shares Outstanding, K | 211,751 | 222,623 | 53,646 | 51,763 | 506,820 |
| Annual Sales | 349,740,000 | 2,162,510,000 | 3,364,050,000 | 938,220,000 | 2,868,650,000 |
| Annual Net Income | 46,640,000 | 495,580,000 | 354,570,000 | 344,290,000 | 774,040,000 |
| Last Quarter Sales | 45,690,000 | 438,630,000 | 851,780,000 | 252,650,000 | 586,880,000 |
| Last Quarter Net Income | -2,780,000 | 40,320,000 | 91,810,000 | 128,120,000 | 91,500,000 |
| 60-Month Beta | -0.43 | 0.07 | 0.88 | -0.25 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/28/25 | 1.03 on 02/27/26 | 1.68 on 01/29/26 | 1.62 on 02/12/26 | 0.18 on 12/01/25 |
| Latest Earnings Date | 06/04/26 | 02/27/26 | 05/07/26 | 05/07/26 | 05/21/26 |
| Most Recent Dividend | 0.130 on 12/08/25 | 0.190 on 12/12/25 | N/A | 0.420 on 11/14/25 | 0.147 on 12/09/25 |
| Next Ex-Dividends Date | 03/10/26 | 03/12/26 | N/A | 03/06/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 81.86 | 21.56 | 20.51 | 14.25 | 11.31 |