Inari Medical Inc (NARI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NARI | TMO | ISRG | EW | IDXX |
| Company | Inari Medical Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 79.97 | 489.83 | 420.46 | 86.55 | 555.96 |
| High | 79.99 | 496.28 | 423.95 | 89.14 | 571.88 |
| Low | 79.96 | 483.50 | 411.83 | 86.25 | 552.25 |
| Latest | 79.97 | 494.04 | 412.26 | 88.16 | 566.79 |
| Change | +0.04 | +1.53 | -12.38 | +1.69 | +3.26 |
| % Change | +0.05% | +0.31% | -2.92% | +1.95% | +0.58% |
| Volume | 2,359,000 | 3,194,600 | 3,033,600 | 7,649,900 | 604,300 |
| 20-Day Average Volume | 1,327,835 | 2,732,120 | 2,392,860 | 4,873,505 | 669,285 |
| Previous Close | 79.93 | 492.51 | 424.64 | 86.47 | 563.53 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.74 | 460.18 | 435.83 | 83.22 | 552.94 |
| 20-Day Raw Stochastic | 96.61% | 92.22% | 0.85% | 92.25% | 70.31% |
| 20-Day Relative Strength | 76.85 | 56.85 | 37.25 | 61.89 | 50.83 |
| Weighted Alpha | +20.82 | +12.77 | -29.55 | +15.61 | -2.30 |
| Today's Opinion | 100% Buy | 56% Sell | 100% Sell | 72% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 100% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Sell | 32% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 02/10/25 | +10.21% since 05/22/26 | -5.90% since 05/22/26 | +2.77% since 05/22/26 | +1.33% since 05/22/26 |
| Low | 79.85 on 02/11/25 | 443.61 on 05/26/26 | 411.83 on 06/01/26 | 85.52 on 05/26/26 | 547.90 on 05/28/26 |
| High | 79.99 on 02/18/25 | 499.00 on 05/29/26 | 442.94 on 05/26/26 | 89.14 on 06/01/26 | 573.49 on 05/29/26 |
| 1-Month | |||||
| %Chg | +0.53% since 01/17/25 | +5.29% since 05/01/26 | -9.94% since 05/01/26 | +4.98% since 05/01/26 | -0.12% since 05/01/26 |
| Low | 79.40 on 01/23/25 | 435.27 on 05/18/26 | 411.83 on 06/01/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 79.99 on 02/18/25 | 499.00 on 05/29/26 | 462.40 on 05/07/26 | 89.14 on 06/01/26 | 585.12 on 05/07/26 |
| 3-Month | |||||
| %Chg | +55.83% since 11/18/24 | -5.19% since 02/27/26 | -18.12% since 02/27/26 | +1.95% since 02/27/26 | -13.70% since 02/27/26 |
| Low | 47.25 on 01/06/25 | 435.27 on 05/18/26 | 411.83 on 06/01/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 79.99 on 02/18/25 | 538.41 on 04/21/26 | 505.44 on 03/04/26 | 89.14 on 06/01/26 | 651.06 on 03/04/26 |
| 6-Month | |||||
| %Chg | +62.67% since 08/16/24 | -15.57% since 12/01/25 | -27.34% since 12/01/25 | +3.39% since 12/01/25 | -22.25% since 12/01/25 |
| Low | 39.76 on 10/01/24 | 435.27 on 05/18/26 | 411.83 on 06/01/26 | 74.66 on 02/11/26 | 523.38 on 05/13/26 |
| High | 79.99 on 02/18/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 89.14 on 06/01/26 | 739.15 on 12/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,681,763 | 183,027,056 | 150,391,776 | 49,789,424 | 44,452,944 |
| Shares Outstanding, K | 58,544 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 493,630,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -1,640,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 153,390,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | -18,370,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 1.02 | 0.88 | 1.51 | 0.87 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 10/28/24 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 02/26/25 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.04 | 54.24 | 31.84 | 41.83 |