Inari Medical Inc (NARI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NARI | TMO | ISRG | EW | IDXX |
| Company | Inari Medical Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 79.97 | 530.57 | 347.01 | 85.97 | 569.95 |
| High | 79.99 | 532.55 | 355.08 | 86.28 | 569.95 |
| Low | 79.96 | 522.56 | 342.10 | 85.13 | 562.09 |
| Latest | 79.97 | 526.69 | 351.14 | 85.57 | 566.31 |
| Change | +0.04 | -5.79 | +5.72 | -0.16 | -1.13 |
| % Change | +0.05% | -1.09% | +1.66% | -0.19% | -0.20% |
| Volume | 2,359,000 | 462,465 | 2,823,226 | 1,103,461 | 132,952 |
| 20-Day Average Volume | 1,327,835 | 1,954,736 | 3,348,955 | 4,777,704 | 693,013 |
| Previous Close | 79.93 | 532.48 | 345.42 | 85.73 | 567.44 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.74 | 514.25 | 400.58 | 90.33 | 554.26 |
| 20-Day Raw Stochastic | 96.61% | 78.99% | 8.06% | 4.48% | 75.91% |
| 20-Day Relative Strength | 76.85 | 58.50 | 34.40 | 44.41 | 51.99 |
| Weighted Alpha | +20.82 | +8.19 | -37.57 | +7.02 | -6.65 |
| Today's Opinion | 100% Buy | 8% Buy | 100% Sell | 56% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 100% Sell | 56% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 02/10/25 | -0.38% since 07/13/26 | -13.96% since 07/13/26 | -6.71% since 07/13/26 | +0.36% since 07/13/26 |
| Low | 79.85 on 02/11/25 | 523.35 on 07/14/26 | 342.10 on 07/20/26 | 85.13 on 07/20/26 | 536.14 on 07/14/26 |
| High | 79.99 on 02/18/25 | 544.45 on 07/16/26 | 405.50 on 07/16/26 | 90.63 on 07/14/26 | 581.37 on 07/16/26 |
| 1-Month | |||||
| %Chg | +0.53% since 01/17/25 | +13.32% since 06/18/26 | -13.88% since 06/18/26 | -1.98% since 06/18/26 | +0.74% since 06/18/26 |
| Low | 79.40 on 01/23/25 | 458.91 on 06/22/26 | 342.10 on 07/20/26 | 85.13 on 07/20/26 | 518.55 on 06/30/26 |
| High | 79.99 on 02/18/25 | 544.45 on 07/16/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 581.37 on 07/16/26 |
| 3-Month | |||||
| %Chg | +55.83% since 11/18/24 | +0.09% since 04/20/26 | -24.76% since 04/20/26 | +5.14% since 04/20/26 | -2.89% since 04/20/26 |
| Low | 47.25 on 01/06/25 | 435.27 on 05/18/26 | 342.10 on 07/20/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 79.99 on 02/18/25 | 544.45 on 07/16/26 | 491.15 on 04/22/26 | 96.29 on 07/07/26 | 592.51 on 04/21/26 |
| 6-Month | |||||
| %Chg | +62.67% since 08/16/24 | -14.95% since 01/20/26 | -33.58% since 01/20/26 | +2.60% since 01/20/26 | -17.46% since 01/20/26 |
| Low | 39.76 on 10/01/24 | 435.27 on 05/18/26 | 342.10 on 07/20/26 | 74.66 on 02/11/26 | 518.55 on 06/30/26 |
| High | 79.99 on 02/18/25 | 643.99 on 01/22/26 | 540.00 on 01/23/26 | 96.29 on 07/07/26 | 709.23 on 01/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,681,763 | 197,880,736 | 122,334,992 | 49,363,336 | 44,761,368 |
| Shares Outstanding, K | 58,544 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 493,630,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -1,640,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 153,390,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | -18,370,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 1.02 | 0.87 | 1.46 | 0.86 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 10/28/24 | 5.44 on 04/23/26 | 2.80 on 07/16/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 02/26/25 | 07/23/26 | 10/20/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.45 | 48.18 | 32.53 | 42.42 |