Nanovibronix Inc (NAOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAOV | TMO | ISRG | EW | IDXX |
| Company | Nanovibronix Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 4.10 | 447.36 | 439.42 | 86.25 | 554.72 |
| High | 4.25 | 450.25 | 442.94 | 87.93 | 559.83 |
| Low | 4.01 | 443.61 | 434.15 | 85.52 | 550.27 |
| Latest | 4.02 | 448.43 | 437.70 | 87.74 | 558.47 |
| Change | -0.29 | +0.15 | -0.40 | +1.96 | -0.90 |
| % Change | -6.73% | +0.03% | -0.09% | +2.28% | -0.16% |
| Volume | 32,800 | 1,375,028 | 955,162 | 2,814,642 | 198,642 |
| 20-Day Average Volume | 32,005 | 2,317,199 | 2,133,150 | 4,516,793 | 618,032 |
| Previous Close | 4.31 | 448.28 | 438.10 | 85.78 | 559.37 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.22 | 458.01 | 443.84 | 82.43 | 553.06 |
| 20-Day Raw Stochastic | 25.97% | 31.83% | 39.97% | 99.39% | 57.45% |
| 20-Day Relative Strength | 42.46 | 41.07 | 44.83 | 62.53 | 48.01 |
| Weighted Alpha | -91.71 | -0.75 | -22.74 | +14.48 | -2.80 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 72% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 64% Sell | 48% Sell | 16% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 12/04/25 | +1.83% since 05/18/26 | +0.06% since 05/18/26 | +6.64% since 05/18/26 | +2.39% since 05/18/26 |
| Low | 4.01 on 12/11/25 | 438.66 on 05/20/26 | 434.18 on 05/26/26 | 80.87 on 05/19/26 | 535.95 on 05/20/26 |
| High | 4.74 on 12/09/25 | 455.00 on 05/19/26 | 449.77 on 05/20/26 | 87.93 on 05/26/26 | 562.29 on 05/22/26 |
| 1-Month | |||||
| %Chg | -12.61% since 11/11/25 | -4.18% since 04/24/26 | -8.72% since 04/24/26 | +4.41% since 04/24/26 | -1.25% since 04/24/26 |
| Low | 3.55 on 11/21/25 | 435.27 on 05/18/26 | 417.74 on 05/11/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 5.36 on 11/25/25 | 481.83 on 05/01/26 | 486.77 on 04/27/26 | 87.93 on 05/26/26 | 585.12 on 05/07/26 |
| 3-Month | |||||
| %Chg | -35.68% since 09/11/25 | -13.46% since 02/26/26 | -13.16% since 02/26/26 | +2.28% since 02/26/26 | -15.42% since 02/26/26 |
| Low | 3.55 on 11/21/25 | 435.27 on 05/18/26 | 417.74 on 05/11/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 17.40 on 09/15/25 | 538.41 on 04/21/26 | 505.44 on 03/04/26 | 87.93 on 05/26/26 | 661.28 on 02/27/26 |
| 6-Month | |||||
| %Chg | -66.50% since 06/11/25 | -24.13% since 11/26/25 | -23.35% since 11/26/25 | +1.28% since 11/26/25 | -26.07% since 11/26/25 |
| Low | 3.55 on 11/21/25 | 435.27 on 05/18/26 | 417.74 on 05/11/26 | 74.66 on 02/11/26 | 523.38 on 05/13/26 |
| High | 17.40 on 09/15/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.93 on 05/26/26 | 757.23 on 11/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,375 | 166,590,256 | 155,158,816 | 49,392,120 | 44,124,784 |
| Shares Outstanding, K | 1,088 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 2,560,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -3,710,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 720,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | 510,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 2.05 | 0.88 | 1.51 | 0.87 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 11/14/25 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 03/30/26 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.40 | 56.31 | 30.81 | 40.73 |