Nordic American Offshore Ltd (NAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAO | KEX | FRO | HAFN | STNG |
| Company | Nordic American Offshore Ltd | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.81 | 127.90 | 34.12 | 7.30 | 77.65 |
| High | 3.89 | 129.11 | 34.99 | 7.52 | 77.95 |
| Low | 3.47 | 126.11 | 33.65 | 7.22 | 75.77 |
| Latest | 3.47 | 127.60 | 34.56 | 7.46 | 76.85 |
| Change | -0.33 | -2.68 | -0.36 | +0.14 | -1.42 |
| % Change | -8.68% | -2.06% | -1.03% | +1.86% | -1.81% |
| Volume | 26,400 | 566,149 | 6,337,661 | 3,566,331 | 1,028,573 |
| 20-Day Average Volume | 32,170 | 530,315 | 4,558,281 | 1,683,454 | 1,209,297 |
| Previous Close | 3.80 | 130.28 | 34.92 | 7.32 | 78.27 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.13 | 127.59 | 33.86 | 7.13 | 73.27 |
| 20-Day Raw Stochastic | 21.86% | 55.18% | 54.25% | 73.46% | 69.31% |
| 20-Day Relative Strength | 44.76 | 53.64 | 60.20 | 66.72 | 66.01 |
| Weighted Alpha | -69.30 | +36.78 | +121.04 | +75.32 | +106.89 |
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 32% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 64% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 05/30/19 | -1.80% since 02/27/26 | -9.35% since 02/27/26 | -2.99% since 02/27/26 | -3.23% since 02/27/26 |
| Low | 3.15 on 05/31/19 | 126.18 on 03/06/26 | 33.65 on 03/06/26 | 7.22 on 03/06/26 | 75.77 on 03/06/26 |
| High | 4.05 on 06/05/19 | 134.69 on 03/03/26 | 39.89 on 03/02/26 | 7.95 on 03/03/26 | 81.85 on 03/02/26 |
| 1-Month | |||||
| %Chg | -23.23% since 05/06/19 | +4.16% since 02/06/26 | +17.13% since 02/06/26 | +19.55% since 02/06/26 | +11.83% since 02/06/26 |
| Low | 3.09 on 05/29/19 | 118.58 on 02/12/26 | 28.68 on 02/09/26 | 6.43 on 02/09/26 | 66.73 on 02/10/26 |
| High | 4.83 on 05/15/19 | 134.69 on 03/03/26 | 39.89 on 03/02/26 | 7.95 on 03/03/26 | 81.85 on 03/02/26 |
| 3-Month | |||||
| %Chg | -3.61% since 03/06/19 | +12.89% since 12/05/25 | +47.13% since 12/05/25 | +25.17% since 12/05/25 | +36.92% since 12/05/25 |
| Low | 2.48 on 04/05/19 | 108.47 on 12/16/25 | 20.47 on 01/02/26 | 5.17 on 01/02/26 | 48.93 on 01/02/26 |
| High | 5.00 on 04/29/19 | 134.69 on 03/03/26 | 39.89 on 03/02/26 | 7.95 on 03/03/26 | 81.85 on 03/02/26 |
| 6-Month | |||||
| %Chg | -24.57% since 12/06/18 | +43.10% since 09/05/25 | +55.30% since 09/05/25 | +23.51% since 09/05/25 | +44.25% since 09/05/25 |
| Low | 2.48 on 04/05/19 | 79.51 on 10/10/25 | 20.47 on 01/02/26 | 5.17 on 01/02/26 | 48.93 on 01/02/26 |
| High | 5.90 on 12/14/18 | 134.69 on 03/03/26 | 39.89 on 03/02/26 | 7.95 on 03/03/26 | 81.85 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,028 | 6,989,000 | 7,773,995 | 3,801,150 | 4,074,784 |
| Shares Outstanding, K | 18,740 | 53,646 | 222,623 | 506,820 | 51,763 |
| Annual Sales | 20,650,000 | 3,364,050,000 | 1,971,170,000 | 2,281,910,000 | 938,220,000 |
| Annual Net Income | -197,290,000 | 354,570,000 | 379,080,000 | 339,680,000 | 344,290,000 |
| Last Quarter Sales | 5,580,000 | 851,780,000 | 624,510,000 | 258,970,000 | 252,650,000 |
| Last Quarter Net Income | -169,310,000 | 91,810,000 | 227,930,000 | 109,650,000 | 128,120,000 |
| 60-Month Beta | 0.56 | 0.83 | 0.00 | 0.65 | -0.31 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.68 on 01/29/26 | 1.03 on 02/27/26 | 0.18 on 12/01/25 | 1.62 on 02/12/26 |
| Latest Earnings Date | 08/09/19 | 05/07/26 | 05/22/26 | 05/21/26 | 05/07/26 |
| Most Recent Dividend | 0.010 on 05/24/18 | N/A | 0.190 on 12/12/25 | 0.176 on 03/06/26 | 0.450 on 03/06/26 |
| Next Ex-Dividends Date | 05/24/18 | N/A | 03/12/26 | 03/06/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.09 | 20.61 | 11.56 | 14.45 |