Nordic American Offshore Ltd (NAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAO | OMEX | EDRY | ||
| Company | Nordic American Offshore Ltd | Odyssey Marine Expl | Eurodry Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.81 | 1.5000 | 21.99 | ||
| High | 3.89 | 1.5200 | 21.99 | ||
| Low | 3.47 | 1.4500 | 20.20 | ||
| Latest | 3.47 | 1.4700 | 21.98 | ||
| Change | -0.33 | -0.0600 | +0.36 | ||
| % Change | -8.68% | -3.92% | +1.67% | ||
| Volume | 26,400 | 393,400 | 27,400 | ||
| 20-Day Average Volume | 32,170 | 638,690 | 18,235 | ||
| Previous Close | 3.80 | 1.5300 | 21.62 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.13 | 1.6330 | 16.06 | ||
| 20-Day Raw Stochastic | 21.86% | 9.77% | 99.89% | ||
| 20-Day Relative Strength | 44.76 | 38.69 | 80.81 | ||
| Weighted Alpha | -69.30 | -13.68 | +121.10 | ||
| Today's Opinion | 56% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 32% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 05/30/19 | -2.65% since 02/20/26 | +18.81% since 02/20/26 | ||
| Low | 3.15 on 05/31/19 | 1.4050 on 02/23/26 | 19.09 on 02/23/26 | ||
| High | 4.05 on 06/05/19 | 1.6200 on 02/24/26 | 21.99 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -23.23% since 05/06/19 | -37.18% since 01/27/26 | +62.81% since 01/27/26 | ||
| Low | 3.09 on 05/29/19 | 1.4050 on 02/23/26 | 12.77 on 02/05/26 | ||
| High | 4.83 on 05/15/19 | 2.3800 on 01/28/26 | 21.99 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -3.61% since 03/06/19 | -23.83% since 11/26/25 | +66.01% since 11/26/25 | ||
| Low | 2.48 on 04/05/19 | 1.4050 on 02/23/26 | 12.30 on 01/08/26 | ||
| High | 5.00 on 04/29/19 | 2.6700 on 01/22/26 | 21.99 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -24.57% since 12/06/18 | -23.44% since 08/27/25 | +107.02% since 08/27/25 | ||
| Low | 2.48 on 04/05/19 | 1.4050 on 02/23/26 | 10.70 on 09/08/25 | ||
| High | 5.90 on 12/14/18 | 4.4300 on 10/14/25 | 21.99 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,028 | 81,935 | 62,423 | ||
| Shares Outstanding, K | 18,740 | 55,738 | 2,840 | ||
| Annual Sales | 20,650,000 | 770,000 | 52,260,000 | ||
| Annual Net Income | -197,290,000 | 15,660,000 | -4,260,000 | ||
| Last Quarter Sales | 5,580,000 | 60,000 | 17,390,000 | ||
| Last Quarter Net Income | -169,310,000 | -13,070,000 | 3,180,000 | ||
| 60-Month Beta | 0.56 | -0.84 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.31 on 11/12/25 | -0.23 on 11/13/25 | ||
| Latest Earnings Date | 08/09/19 | 03/30/26 | 06/04/26 | ||
| Most Recent Dividend | 0.010 on 05/24/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/24/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||